Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2200 0.2300 0.2000 0.2300 6,265 +0.01(+4.55%)
May 08, 2024 0.1800 0.2200 0.1800 0.2200 149,272 +0.05(+29.41%)
May 07, 2024 0.2000 0.2000 0.1500 0.1700 41,477 -0.03(-15.00%)
May 06, 2024 0.2600 0.2700 0.1000 0.2000 40,442 -0.07(-25.93%)
May 03, 2024 0.2500 0.3200 0.2500 0.2700 82,116 +0.00(+0.00%)
May 02, 2024 0.2000 0.2700 0.1500 0.2700 277,951 +0.00(+0.00%)
May 01, 2024 0.1500 0.2700 0.1500 0.2700 190,603 +0.12(+80.00%)
Apr 30, 2024 0.1500 0.1500 0.1500 0.1500 1,703 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.1800 0.0200 0.1500 55,750 -0.03(-16.67%)
Apr 26, 2024 0.1700 0.1800 0.1700 0.1800 860 +0.00(+0.00%)
Apr 25, 2024 0.1500 0.1800 0.1500 0.1800 26,450 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1800 0.1600 0.1800 30,471 +0.01(+5.88%)
Apr 23, 2024 0.1500 0.2500 0.1500 0.1700 25,085 +0.02(+13.26%)
Apr 22, 2024 0.1300 0.1650 0.1300 0.1501 49,474 +0.00(+0.07%)
Apr 19, 2024 0.1500 0.1500 0.1500 0.1500 30,883 +0.00(+0.00%)
Apr 18, 2024 0.1101 0.1501 0.0700 0.1500 92,702 +0.04(+36.36%)
Apr 17, 2024 0.0700 0.1500 0.0700 0.1100 8,848 +0.04(+57.14%)
Apr 16, 2024 0.1100 0.1500 0.0600 0.0700 61,768 -0.03(-30.00%)
Apr 15, 2024 0.1100 0.1300 0.1000 0.1000 58,825 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1200 0.1000 0.1000 42,946 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.1010 0.0700 0.1000 38,786 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1300 0.0600 0.1000 104,500 -0.01(-9.09%)
Apr 09, 2024 0.0400 0.1200 0.0400 0.1100 79,061 +0.07(+175.00%)
Apr 08, 2024 0.0600 0.0601 0.0201 0.0400 27,327 -0.02(-33.33%)
Apr 05, 2024 0.0500 0.0700 0.0500 0.0600 285,953 +0.01(+20.00%)
Apr 04, 2024 0.0300 0.0500 0.0300 0.0500 17,385 +0.02(+66.67%)
Apr 03, 2024 0.0286 0.0350 0.0286 0.0300 26,531 -0.00(-0.33%)
Apr 02, 2024 0.0200 0.0301 0.0200 0.0301 17,052 +0.01(+50.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.