Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 144.43 145.50 143.48 143.48 68,160 -3.44(-2.34%)
Jan 29, 2015 145.57 147.19 145.18 146.92 40,231 +2.97(+2.06%)
Jan 28, 2015 146.29 147.13 143.80 143.95 74,480 -1.31(-0.90%)
Jan 27, 2015 145.41 145.88 144.43 145.26 34,894 -0.62(-0.43%)
Jan 26, 2015 144.96 146.70 144.01 145.88 35,390 +2.51(+1.75%)
Jan 23, 2015 143.30 144.57 143.26 143.37 69,997 +2.41(+1.71%)
Jan 22, 2015 140.00 141.70 139.00 140.97 33,056 -1.45(-1.02%)
Jan 21, 2015 141.47 142.84 140.55 142.42 161,511 -1.08(-0.75%)
Jan 20, 2015 143.62 144.00 142.69 143.50 66,948 -1.30(-0.90%)
Jan 16, 2015 144.80 144.80 144.80 0 +5.52(+3.96%)
Jan 15, 2015 140.48 138.66 139.28 68,017 +0.53(+0.38%)
Jan 14, 2015 137.95 139.45 137.47 138.75 29,077 +1.08(+0.78%)
Jan 13, 2015 137.67 34,611 +1.69(+1.24%)
Jan 12, 2015 136.31 136.49 134.25 135.98 35,864 +1.20(+0.89%)
Jan 09, 2015 136.70 136.70 133.42 134.78 34,793 -2.26(-1.65%)
Jan 08, 2015 134.50 137.69 134.10 137.04 60,050 +5.64(+4.30%)
Jan 07, 2015 131.53 131.92 130.00 131.40 59,332 -0.18(-0.14%)
Jan 06, 2015 133.13 134.38 131.40 131.58 71,345 +1.38(+1.06%)
Jan 05, 2015 133.67 133.67 130.11 130.20 48,894 -5.92(-4.35%)
Jan 02, 2015 136.26 137.52 135.20 136.12 34,703 -0.72(-0.53%)
Dec 31, 2014 136.84 136.84 136.84 0 -0.01(-0.01%)
Dec 30, 2014 137.99 138.04 136.79 136.85 20,354 -2.53(-1.81%)
Dec 29, 2014 139.74 140.35 139.29 139.38 39,226 -1.03(-0.73%)
Dec 26, 2014 140.49 141.20 140.41 140.41 32,550 -0.32(-0.22%)
Dec 24, 2014 140.73 140.73 140.73 0 +1.10(+0.78%)
Dec 23, 2014 141.39 141.52 139.29 139.63 56,370 -1.82(-1.29%)
Dec 22, 2014 141.45 141.71 140.68 141.45 39,096 +2.11(+1.52%)
Dec 19, 2014 138.78 140.24 138.28 139.34 49,804 -2.55(-1.80%)
Dec 18, 2014 140.20 141.89 140.15 141.89 825,892 +1.65(+1.18%)
Dec 17, 2014 138.49 141.29 138.49 140.24 41,143 +1.76(+1.27%)
Dec 16, 2014 140.40 138.48 102,656 +2.48(+1.82%)
Dec 15, 2014 140.76 140.88 135.91 136.00 84,252 -3.40(-2.44%)
Dec 12, 2014 143.06 143.36 139.33 139.40 49,376 -3.14(-2.20%)
Dec 11, 2014 143.03 144.76 142.54 142.54 28,049 -0.75(-0.52%)
Dec 10, 2014 144.35 144.49 142.66 143.29 63,587 +0.32(+0.22%)
Dec 09, 2014 143.25 143.50 142.05 142.97 62,045 -3.53(-2.41%)
Dec 08, 2014 146.98 147.20 146.16 146.50 72,280 -2.12(-1.43%)
Dec 05, 2014 147.14 149.17 146.65 148.62 48,953 +2.83(+1.94%)
Dec 04, 2014 145.75 146.66 144.89 145.79 49,746 -1.36(-0.93%)
Dec 03, 2014 147.00 147.15 146.44 147.15 63,044 -2.50(-1.67%)
Dec 02, 2014 147.38 149.75 146.84 149.65 53,078 -0.66(-0.44%)
Dec 01, 2014 150.31 150.60 149.80 150.31 26,869 +0.24(+0.16%)
Nov 28, 2014 150.18 150.63 150.00 150.07 26,353 +2.74(+1.86%)
Nov 26, 2014 147.33 147.33 147.33 0 +0.39(+0.27%)
Nov 25, 2014 147.04 147.41 146.25 146.94 49,087 -0.74(-0.50%)
Nov 24, 2014 145.91 147.72 145.47 147.68 110,927 +2.02(+1.38%)
Nov 21, 2014 145.70 146.36 145.15 145.66 54,941 +2.53(+1.77%)
Nov 20, 2014 141.69 143.26 141.50 143.13 28,901 +0.33(+0.23%)
Nov 19, 2014 143.07 143.58 142.33 142.80 20,253 +0.38(+0.27%)
Nov 18, 2014 140.73 142.55 140.68 142.42 34,265 +4.12(+2.98%)
Nov 17, 2014 138.47 137.30 138.30 15,783 +1.00(+0.73%)
Nov 14, 2014 136.84 137.70 136.42 137.30 18,675 -0.90(-0.65%)
Nov 13, 2014 137.04 138.35 136.90 138.20 47,829 +1.35(+0.99%)
Nov 12, 2014 137.03 137.60 136.37 136.85 24,958 -2.95(-2.11%)
Nov 11, 2014 139.19 139.81 138.45 139.80 47,895 +0.35(+0.25%)
Nov 10, 2014 139.30 139.75 137.96 139.45 28,744 +0.26(+0.19%)
Nov 07, 2014 139.17 139.35 138.20 139.19 18,781 -2.96(-2.08%)
Nov 06, 2014 142.11 142.59 140.96 142.15 43,080 +0.25(+0.18%)
Nov 05, 2014 142.02 142.32 141.34 141.90 29,941 +1.21(+0.86%)
Nov 04, 2014 141.13 141.54 140.00 140.69 67,920 -0.16(-0.11%)
Nov 03, 2014 140.57 140.85 139.66 140.85 39,407 -1.18(-0.83%)
Oct 31, 2014 141.70 142.23 141.18 142.03 63,788 +2.91(+2.09%)
Oct 30, 2014 137.71 139.09 137.21 139.12 33,957 +3.97(+2.94%)
Oct 29, 2014 137.11 137.63 135.05 135.15 51,992 -2.13(-1.55%)
Oct 28, 2014 136.36 137.50 136.01 137.28 43,921 +3.28(+2.45%)
Oct 27, 2014 133.60 134.26 134.26 134.00 21,561 -0.26(-0.19%)
Oct 24, 2014 134.56 134.79 133.84 134.26 31,479 -0.74(-0.55%)
Oct 23, 2014 133.56 135.68 133.40 135.00 31,296 +2.20(+1.66%)
Oct 22, 2014 133.13 133.35 132.38 132.80 77,577 -0.45(-0.34%)
Oct 21, 2014 131.74 133.36 131.74 133.25 134,270 +1.38(+1.04%)
Oct 20, 2014 130.54 132.01 130.54 131.88 26,608 -1.72(-1.29%)
Oct 17, 2014 131.04 134.35 130.77 133.60 50,016 +3.27(+2.51%)
Oct 16, 2014 125.57 128.75 125.43 130.33 164,930 +2.73(+2.14%)
Oct 15, 2014 128.23 128.29 125.02 127.60 80,088 -1.96(-1.51%)
Oct 14, 2014 129.91 130.49 129.40 129.56 74,851 +0.43(+0.33%)
Oct 13, 2014 131.23 131.51 129.13 129.13 35,155 -0.23(-0.18%)
Oct 10, 2014 130.80 131.43 129.21 129.36 65,448 -2.50(-1.90%)
Oct 09, 2014 134.27 134.72 131.75 131.87 93,150 -3.63(-2.68%)
Oct 08, 2014 133.72 135.71 132.80 135.50 40,738 +2.78(+2.09%)
Oct 07, 2014 134.84 134.99 132.64 132.72 33,649 -3.66(-2.68%)
Oct 06, 2014 137.15 137.36 135.52 136.38 181,082 -0.18(-0.13%)
Oct 03, 2014 136.14 136.56 135.50 136.56 33,594 -0.44(-0.32%)
Oct 02, 2014 138.44 138.44 136.17 137.00 73,549 -2.33(-1.67%)
Oct 01, 2014 139.98 140.43 138.80 139.33 68,724 -0.78(-0.56%)
Sep 30, 2014 139.70 140.45 139.19 140.11 20,501 +1.51(+1.09%)
Sep 29, 2014 138.21 138.75 138.07 138.60 30,360 -1.94(-1.38%)
Sep 26, 2014 140.72 140.83 139.54 140.54 19,491 +0.29(+0.21%)
Sep 25, 2014 142.96 143.26 140.00 140.25 36,542 -3.71(-2.58%)
Sep 24, 2014 143.01 144.06 142.46 143.96 38,467 +1.33(+0.93%)
Sep 23, 2014 144.08 145.07 142.53 142.63 36,511 -1.98(-1.37%)
Sep 22, 2014 146.41 146.62 144.38 144.61 77,707 +0.13(+0.09%)
Sep 19, 2014 144.81 145.87 143.85 144.48 80,706 -0.82(-0.56%)
Sep 18, 2014 144.84 145.77 144.59 145.30 73,364 +8.13(+5.93%)
Sep 17, 2014 138.06 138.25 136.97 137.17 35,755 -1.03(-0.75%)
Sep 16, 2014 136.87 138.33 136.75 138.20 32,285 -0.07(-0.05%)
Sep 15, 2014 137.77 138.29 137.67 138.27 93,773 +0.99(+0.72%)
Sep 12, 2014 137.82 137.94 137.03 137.28 25,786 -0.65(-0.47%)
Sep 11, 2014 137.31 138.14 137.31 137.93 34,063 +0.97(+0.71%)
Sep 10, 2014 136.38 137.04 136.00 136.96 42,807 +0.79(+0.58%)
Sep 09, 2014 135.95 136.50 135.75 136.17 17,878 +0.27(+0.20%)
Sep 08, 2014 136.62 136.75 135.61 135.90 23,193 -1.51(-1.10%)
Sep 05, 2014 137.15 137.45 136.73 137.41 19,700 +0.82(+0.60%)
Sep 04, 2014 136.69 137.04 135.98 136.59 45,650 -0.26(-0.19%)
Sep 03, 2014 137.25 137.48 136.65 136.85 42,870 +2.08(+1.54%)
Sep 02, 2014 134.86 135.02 134.30 134.77 23,041 +0.47(+0.35%)
Aug 29, 2014 134.30 134.30 134.30 0 +1.26(+0.95%)
Aug 28, 2014 132.82 133.48 132.67 133.04 202,448 -1.23(-0.92%)
Aug 27, 2014 135.15 135.15 134.02 134.27 48,159 -1.30(-0.96%)
Aug 26, 2014 135.00 136.00 134.84 135.57 25,561 +1.75(+1.31%)
Aug 25, 2014 132.35 133.95 132.28 133.82 39,935 +2.27(+1.73%)
Aug 22, 2014 131.47 131.77 130.25 131.55 31,424 -1.43(-1.08%)
Aug 21, 2014 131.85 133.17 131.77 132.98 96,485 +1.38(+1.05%)
Aug 20, 2014 130.78 131.80 130.50 131.60 49,158 -1.14(-0.86%)
Aug 19, 2014 132.68 132.75 132.31 132.74 26,542 +0.24(+0.18%)
Aug 18, 2014 130.10 132.59 129.81 132.50 81,580 +3.90(+3.03%)
Aug 15, 2014 131.72 131.80 127.38 128.60 65,097 -2.45(-1.87%)
Aug 14, 2014 131.36 131.39 130.72 131.05 34,790 +0.58(+0.44%)
Aug 13, 2014 129.05 130.64 128.75 130.47 324,029 +2.37(+1.85%)
Aug 12, 2014 128.30 128.40 127.54 128.10 108,670 -1.74(-1.34%)
Aug 11, 2014 129.97 130.30 129.63 129.84 312,994 +0.93(+0.72%)
Aug 08, 2014 128.05 128.85 127.24 128.91 61,667 +1.15(+0.90%)
Aug 07, 2014 130.27 130.27 127.21 127.76 16,547 -1.49(-1.15%)
Aug 06, 2014 128.26 129.34 128.26 129.25 25,542 +1.02(+0.80%)
Aug 05, 2014 129.96 130.21 127.97 128.23 35,023 +0.38(+0.30%)
Aug 04, 2014 128.35 128.36 126.81 127.85 59,127 -0.89(-0.69%)
Aug 01, 2014 129.07 130.10 128.11 128.74 41,522 -2.94(-2.23%)
Jul 31, 2014 133.49 133.49 131.67 131.68 22,817 -3.98(-2.94%)
Jul 30, 2014 136.89 136.90 134.95 135.66 34,711 +2.40(+1.80%)
Jul 29, 2014 133.31 134.10 132.93 133.26 80,634 -0.64(-0.48%)
Jul 28, 2014 134.05 134.42 132.67 133.90 51,477 +1.07(+0.81%)
Jul 25, 2014 134.56 134.69 132.35 132.83 13,936 -2.93(-2.16%)
Jul 24, 2014 135.79 136.15 134.82 135.76 24,221 +0.34(+0.25%)
Jul 23, 2014 135.98 135.98 135.20 135.42 28,370 +1.11(+0.83%)
Jul 22, 2014 134.56 134.71 133.87 134.31 21,011 -0.17(-0.13%)
Jul 21, 2014 134.75 134.75 134.20 134.48 42,039 -2.31(-1.69%)
Jul 18, 2014 135.99 136.82 135.98 136.79 13,951 +1.54(+1.14%)
Jul 17, 2014 136.36 137.51 135.17 135.25 36,423 -2.55(-1.85%)
Jul 16, 2014 138.50 138.50 137.64 137.80 24,420 +0.47(+0.34%)
Jul 15, 2014 138.37 138.69 136.66 137.33 45,192 -1.43(-1.03%)
Jul 14, 2014 138.49 139.05 138.44 138.76 21,321 +1.06(+0.77%)
Jul 11, 2014 137.25 137.80 136.88 137.70 22,360 -0.09(-0.07%)
Jul 10, 2014 137.74 138.07 137.28 137.79 22,481 -3.30(-2.34%)
Jul 09, 2014 140.00 141.10 139.86 141.09 24,562 +1.07(+0.76%)
Jul 08, 2014 140.84 141.04 139.65 140.02 14,542 -1.23(-0.87%)
Jul 07, 2014 141.52 142.03 141.09 141.25 15,599 -3.50(-2.42%)
Jul 03, 2014 144.75 144.75 144.75 0 +1.97(+1.38%)
Jul 02, 2014 142.64 142.93 141.90 142.78 14,173 -1.61(-1.12%)
Jul 01, 2014 143.43 144.44 143.32 144.39 49,724 +3.12(+2.21%)
Jun 30, 2014 140.91 141.86 140.91 141.27 37,829 +1.12(+0.80%)
Jun 27, 2014 139.98 140.18 139.52 140.15 22,098 -0.47(-0.33%)
Jun 26, 2014 141.50 141.63 139.72 140.62 53,386 -2.04(-1.43%)
Jun 25, 2014 142.01 142.66 141.86 142.66 30,012 +1.01(+0.71%)
Jun 24, 2014 142.12 142.44 141.65 141.65 45,019 +0.95(+0.68%)
Jun 23, 2014 140.99 140.99 140.36 140.70 17,303 -0.68(-0.48%)
Jun 20, 2014 141.50 141.65 141.00 141.38 14,632 +0.66(+0.47%)
Jun 19, 2014 141.02 141.09 140.63 140.72 28,126 +0.21(+0.15%)
Jun 18, 2014 139.62 140.57 139.41 140.51 24,499 +0.36(+0.26%)
Jun 17, 2014 139.29 140.26 139.28 140.15 27,762 +0.19(+0.14%)
Jun 16, 2014 140.07 140.51 139.67 139.96 41,338 -0.49(-0.35%)
Jun 13, 2014 140.00 140.60 139.80 140.45 36,574 -0.52(-0.37%)
Jun 12, 2014 141.22 141.60 140.80 140.97 696,483 -1.03(-0.73%)
Jun 11, 2014 142.50 142.51 141.78 142.00 795,672 -2.01(-1.40%)
Jun 10, 2014 143.16 144.08 143.16 144.01 449,065 +0.50(+0.35%)
Jun 06, 2014 144.90 144.90 143.38 143.51 42,917 +0.19(+0.13%)
Jun 05, 2014 143.10 143.74 142.30 143.32 19,082 -0.25(-0.17%)
Jun 04, 2014 143.21 144.00 143.21 143.57 13,739 -0.18(-0.13%)
Jun 03, 2014 144.40 144.46 143.01 143.75 30,006 -1.06(-0.73%)
Jun 02, 2014 144.80 145.20 144.35 144.81 120,307 +0.34(+0.24%)
May 30, 2014 144.00 144.93 143.81 144.47 25,012 +0.91(+0.63%)
May 29, 2014 143.38 143.73 142.92 143.56 26,403 +1.42(+1.00%)
May 28, 2014 143.15 143.19 142.14 142.14 31,763 -1.86(-1.29%)
May 27, 2014 143.83 144.63 143.63 144.00 27,821 +3.05(+2.16%)
May 23, 2014 140.95 140.95 140.95 0 +0.43(+0.31%)
May 22, 2014 140.44 140.75 140.13 140.52 12,248 -1.05(-0.74%)
May 21, 2014 140.42 141.57 140.42 141.57 19,175 +0.95(+0.68%)
May 20, 2014 141.08 141.08 140.14 140.62 22,196 -0.93(-0.66%)
May 19, 2014 141.18 141.90 140.61 141.55 17,632 -0.21(-0.15%)
May 16, 2014 141.65 142.00 140.51 141.76 23,906 -0.04(-0.03%)
May 15, 2014 141.55 142.01 140.56 141.80 43,933 +0.60(+0.42%)
May 14, 2014 141.93 142.09 141.20 141.20 39,103 +0.15(+0.11%)
May 13, 2014 141.66 141.66 140.56 141.05 23,568 -0.45(-0.32%)
May 12, 2014 141.35 141.51 140.46 141.50 161,468 +3.11(+2.25%)
May 09, 2014 138.26 138.59 137.86 138.39 13,763 -0.55(-0.40%)
May 08, 2014 138.42 139.78 138.42 138.94 17,327 +0.55(+0.40%)
May 07, 2014 137.57 138.82 137.47 138.39 28,563 +0.51(+0.37%)
May 06, 2014 137.83 138.38 137.82 137.88 14,518 -1.06(-0.77%)
May 05, 2014 137.84 139.53 137.43 138.94 16,212 -0.22(-0.16%)
May 02, 2014 138.16 139.21 138.16 139.16 10,476 -0.50(-0.36%)
May 01, 2014 139.22 139.66 138.78 139.66 30,473 +0.44(+0.32%)
Apr 30, 2014 138.71 139.24 138.33 139.22 20,637 +1.70(+1.24%)
Apr 29, 2014 135.96 137.70 135.86 137.52 24,000 +2.97(+2.21%)
Apr 28, 2014 135.18 136.15 133.43 134.55 20,321 +4.48(+3.44%)
Apr 25, 2014 134.04 134.04 129.44 130.07 27,099 -3.93(-2.93%)
Apr 24, 2014 133.88 134.16 132.10 134.00 19,868 -0.24(-0.18%)
Apr 23, 2014 134.80 135.00 133.84 134.24 20,722 -0.31(-0.23%)
Apr 22, 2014 134.00 134.60 133.79 134.55 98,860 +4.18(+3.20%)
Apr 21, 2014 130.21 130.44 129.95 130.38 13,592 +0.28(+0.21%)
Apr 17, 2014 130.10 130.10 130.10 0 +1.56(+1.21%)
Apr 16, 2014 128.10 128.88 127.32 128.54 77,503 +1.70(+1.34%)
Apr 15, 2014 128.47 129.00 124.36 126.84 57,093 -2.62(-2.02%)
Apr 14, 2014 129.72 129.75 128.76 129.46 17,027 +1.07(+0.83%)
Apr 11, 2014 128.14 129.62 128.00 128.39 0 -1.61(-1.24%)
Apr 10, 2014 132.75 132.85 129.64 130.00 20,563 -2.66(-2.01%)
Apr 09, 2014 131.63 133.04 131.40 132.66 50,782 +0.15(+0.11%)
Apr 08, 2014 131.95 132.68 131.51 132.51 170,478 -0.02(-0.02%)
Apr 07, 2014 133.04 133.04 131.66 132.53 19,074 -1.96(-1.46%)
Apr 04, 2014 135.12 135.63 134.31 134.49 0 -0.62(-0.46%)
Apr 03, 2014 135.81 136.25 134.87 135.11 79,149 +0.78(+0.58%)
Apr 02, 2014 134.10 134.42 133.85 134.34 31,123 -0.51(-0.38%)
Apr 01, 2014 135.06 135.46 134.45 134.85 18,662 -0.41(-0.30%)
Mar 31, 2014 136.96 137.19 135.15 135.26 26,435 -1.24(-0.91%)
Mar 28, 2014 135.56 136.60 135.56 136.50 0 +2.79(+2.09%)
Mar 27, 2014 133.46 133.99 133.15 133.71 22,520 -0.59(-0.44%)
Mar 26, 2014 134.86 135.20 133.85 134.30 26,548 -0.20(-0.15%)
Mar 25, 2014 133.55 134.95 133.29 134.50 77,884 +2.35(+1.78%)
Mar 24, 2014 133.24 133.24 130.44 132.15 51,429 -2.87(-2.13%)
Mar 21, 2014 134.25 135.20 133.99 135.02 42,023 +2.50(+1.88%)
Mar 20, 2014 130.56 133.00 130.56 132.53 13,464 +0.62(+0.47%)
Mar 19, 2014 133.16 134.00 130.93 131.90 31,860 -1.04(-0.78%)
Mar 18, 2014 133.09 134.64 132.67 132.94 22,408 -0.14(-0.11%)
Mar 17, 2014 133.00 133.40 132.64 133.08 15,480 +0.93(+0.70%)
Mar 14, 2014 129.96 133.05 129.96 132.15 0 +3.85(+3.00%)
Mar 13, 2014 133.30 133.39 128.00 128.30 171,025 -4.57(-3.44%)
Mar 12, 2014 132.20 133.61 131.79 132.87 16,232 +0.33(+0.25%)
Mar 11, 2014 133.74 134.03 132.44 132.54 104,968 -1.61(-1.20%)
Mar 10, 2014 135.00 135.13 133.29 134.15 23,269 -0.91(-0.67%)
Mar 07, 2014 137.00 137.05 134.15 135.06 0 -2.74(-1.99%)
Mar 06, 2014 138.27 138.43 137.80 137.80 47,675 +0.60(+0.44%)
Mar 05, 2014 137.76 138.09 137.09 137.20 46,566 -1.55(-1.12%)
Mar 04, 2014 139.19 139.75 138.44 138.75 44,541 +3.75(+2.78%)
Mar 03, 2014 136.54 136.63 134.25 135.00 62,052 -6.22(-4.40%)
Feb 28, 2014 139.47 142.00 139.38 141.22 0 +3.99(+2.91%)
Feb 27, 2014 135.96 137.42 135.62 137.23 22,086 -0.32(-0.23%)
Feb 26, 2014 138.24 138.24 136.66 137.55 31,517 -1.29(-0.93%)
Feb 25, 2014 139.27 139.91 138.40 138.84 23,918 -1.72(-1.22%)
Feb 24, 2014 139.75 140.65 139.18 140.56 83,841 +1.38(+0.99%)
Feb 21, 2014 139.01 139.60 138.71 139.18 0 +0.09(+0.06%)
Feb 20, 2014 138.07 139.09 137.65 139.09 28,043 +0.22(+0.16%)
Feb 19, 2014 139.43 140.51 138.73 138.87 30,170 -0.77(-0.55%)
Feb 18, 2014 139.65 139.87 138.83 139.64 25,888 +1.19(+0.86%)
Feb 14, 2014 138.45 138.45 138.45 0 +0.78(+0.57%)
Feb 13, 2014 135.15 137.70 135.15 137.67 20,569 +2.33(+1.72%)
Feb 12, 2014 134.96 135.82 134.85 135.34 51,564 -0.39(-0.29%)
Feb 11, 2014 133.77 135.86 133.48 135.73 54,973 +5.24(+4.02%)
Feb 10, 2014 130.59 130.92 130.29 130.49 39,763 -0.46(-0.35%)
Feb 07, 2014 129.94 130.95 129.40 130.95 0 +1.50(+1.16%)
Feb 06, 2014 128.62 129.69 128.41 129.45 27,903 +0.67(+0.52%)
Feb 05, 2014 128.54 129.02 128.13 128.78 23,238 -1.21(-0.93%)
Feb 04, 2014 130.49 130.67 129.70 129.99 47,928 -0.58(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.