Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 147.39 148.32 146.83 147.73 46,196 +0.38(+0.26%)
Feb 26, 2015 148.17 148.72 147.20 147.34 51,283 +2.90(+2.00%)
Feb 25, 2015 144.18 144.96 143.94 144.45 78,667 -1.12(-0.77%)
Feb 24, 2015 143.31 145.57 142.89 145.57 41,176 +2.72(+1.90%)
Feb 23, 2015 143.12 143.62 142.60 142.85 97,869 -0.45(-0.31%)
Feb 20, 2015 140.01 143.65 139.50 143.30 106,946 +1.52(+1.07%)
Feb 19, 2015 141.84 142.90 141.06 141.78 113,642 -0.83(-0.58%)
Feb 18, 2015 142.38 142.76 141.47 142.61 171,494 -0.94(-0.65%)
Feb 17, 2015 143.45 144.18 142.29 143.55 54,576 -0.89(-0.62%)
Feb 13, 2015 144.44 144.44 144.44 0 -0.12(-0.08%)
Feb 12, 2015 143.00 144.56 142.89 144.56 36,977 +4.44(+3.17%)
Feb 11, 2015 139.85 140.56 138.92 140.12 39,728 -0.68(-0.48%)
Feb 10, 2015 140.26 140.83 138.95 140.80 33,662 +3.25(+2.36%)
Feb 09, 2015 136.89 138.08 136.84 137.55 144,234 -3.00(-2.13%)
Feb 06, 2015 141.63 142.34 140.44 140.55 41,760 -5.99(-4.09%)
Feb 05, 2015 145.11 146.97 144.59 146.54 31,438 +0.35(+0.24%)
Feb 04, 2015 147.84 148.03 146.19 146.19 54,951 -3.46(-2.31%)
Feb 03, 2015 147.99 149.70 147.53 149.65 54,104 +2.85(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.