Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1100	0.1100	0.1100	0.1100	14,090	+0.00(+0.00%)
May 16, 2024	0.1100	0.1100	0.1100	0.1100	3,940	+0.00(+0.00%)
May 15, 2024	0.1100	0.1100	0.1100	0.1100	21,996	+0.00(+0.55%)
May 14, 2024	0.1062	0.1094	0.1062	0.1094	25,496	+0.00(+3.01%)
May 13, 2024	0.1188	0.1188	0.1062	0.1062	16,731	+0.01(+10.51%)
May 10, 2024	0.1257	0.1257	0.0961	0.0961	6,505	-0.02(-18.49%)
May 09, 2024	0.0972	0.1179	0.0859	0.1179	11,645	-0.00(-1.50%)
May 08, 2024	0.1154	0.1200	0.1154	0.1197	10,000	-0.01(-5.75%)
May 07, 2024	0.1276	0.1276	0.1125	0.1270	26,300	-0.01(-7.50%)
May 06, 2024	0.1007	0.1373	0.1007	0.1373	109,738	+0.05(+52.56%)
May 03, 2024	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Atlantic Sapphire ASA (OP: AASZF )

Historical Prices