Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0167	0.0167	0.0167	0	+0.00(+22.79%)
Oct 29, 2019		0.0136	0.0136	0.0136	0	+0.00(+27.10%)
Oct 21, 2019		0.0107	0.0107	0.0107	0	-0.01(-35.93%)
Oct 15, 2019		0.0167	0.0167	0.0167	0	+0.00(+0.60%)
Oct 11, 2019		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Oct 04, 2019		0.0166	0.0166	0.0166	0	+0.00(+22.96%)
Oct 03, 2019	0.0148	0.0148	0.0135	0.0135	11,250	-0.01(-32.50%)
Oct 02, 2019	0.0200	0.0200	0.0200	0.0200	2,500	-0.00(-6.98%)
Sep 18, 2019		0.0215	0.0215	0.0215	0	-0.01(-34.85%)
Sep 17, 2019		0.0330	0.0330	0.0330	31	+0.00(+0.00%)
Sep 06, 2019		0.0330	0.0330	0.0330	0	-0.00(-10.81%)
Aug 13, 2019		0.0370	0.0370	0.0370	0	-0.00(-3.65%)
Aug 12, 2019	0.0427	0.0427	0.0384	0.0384	95,750	-0.01(-23.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices