Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.79%)
Jun 20, 2019 0.0505 0.0505 0.0505 0 +0.01(+26.25%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-19.35%)
Jun 14, 2019 0.0496 0.0496 0.0496 0 -0.00(-3.88%)
Jun 10, 2019 0.0516 0.0516 0.0516 0 +0.00(+3.20%)
Jun 03, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 24, 2019 0.0700 0.0700 0.0700 0 -0.01(-8.02%)
May 15, 2019 0.0761 0.0761 0.0761 0 +0.00(+0.13%)
May 14, 2019 0.0760 0.0760 0.0760 50 +0.00(+0.00%)
May 13, 2019 0.0760 0.0760 0.0760 0.0760 1,100 +0.01(+17.83%)
May 03, 2019 0.0645 0.0645 0.0645 0 -0.01(-10.17%)
May 01, 2019 0.0718 0.0718 0.0718 0 -0.00(-5.53%)
Apr 29, 2019 0.0760 0.0760 0.0760 0 +0.01(+16.03%)
Apr 25, 2019 0.0655 0.0655 0.0655 0 +0.01(+18.23%)
Apr 24, 2019 0.0554 0.0605 0.0554 0.0554 152,800 +0.02(+45.79%)
Apr 18, 2019 0.0380 0.0380 0.0380 0 -0.00(-4.28%)
Apr 04, 2019 0.0397 0.0397 0.0397 0 -0.02(-27.95%)
Apr 03, 2019 0.0551 0.0551 0.0551 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.