Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 4.920 4.920 4.920 0 +0.00(+0.00%)
Oct 23, 2020 4.920 4.920 4.920 0 +0.06(+1.23%)
Oct 21, 2020 4.860 4.860 4.860 0 -0.45(-8.47%)
Oct 13, 2020 5.310 5.310 5.310 0 +0.00(+0.00%)
Oct 12, 2020 5.310 5.310 5.310 36 +0.00(+0.00%)
Oct 09, 2020 5.310 5.310 5.310 37 +0.00(+0.00%)
Oct 08, 2020 5.310 5.310 5.310 5.310 215 +0.01(+0.19%)
Oct 07, 2020 5.300 5.300 5.300 5.300 125 +0.26(+5.16%)
Oct 06, 2020 5.040 5.040 5.040 5.040 300 +0.11(+2.23%)
Oct 02, 2020 4.930 4.930 4.930 0 +0.00(+0.00%)
Oct 01, 2020 4.930 4.930 4.930 51 +0.00(+0.00%)
Sep 29, 2020 4.930 4.930 4.930 0 -0.17(-3.42%)
Sep 23, 2020 5.105 5.105 5.105 0 +0.00(+0.00%)
Sep 14, 2020 5.105 5.105 5.105 0 +0.29(+6.01%)
Sep 09, 2020 4.815 4.815 4.815 0 -0.87(-15.37%)
Sep 03, 2020 5.690 5.690 5.690 0 +0.00(+0.00%)
Sep 02, 2020 5.690 5.690 5.690 25 +0.00(+0.00%)
Aug 28, 2020 5.690 5.690 5.690 0 +0.46(+8.80%)
Aug 26, 2020 5.230 5.230 5.230 0 -0.36(-6.37%)
Aug 25, 2020 5.586 5.586 5.586 3 +0.00(+0.00%)
Aug 21, 2020 5.586 5.586 5.586 0 +0.20(+3.64%)
Aug 20, 2020 5.390 5.390 5.390 80 +0.00(+0.00%)
Aug 19, 2020 5.380 5.390 5.380 5.390 5,155 +0.28(+5.58%)
Aug 18, 2020 5.105 5.105 5.105 5.105 664 +0.21(+4.37%)
Aug 17, 2020 4.891 4.891 4.891 4.891 158 -0.07(-1.49%)
Aug 14, 2020 4.965 4.965 4.965 95 +0.00(+0.00%)
Aug 13, 2020 5.040 5.040 4.965 4.965 2,023 -0.05(-1.09%)
Aug 11, 2020 5.020 5.020 5.020 0 -0.11(-2.14%)
Aug 10, 2020 5.130 5.130 5.130 5.130 1,500 +0.00(+0.00%)
Aug 07, 2020 5.130 5.130 5.130 5.130 1,000 -0.37(-6.73%)
Aug 06, 2020 5.500 5.500 5.500 5.500 100 -0.18(-3.17%)
Aug 05, 2020 5.680 5.680 5.680 5.680 140 +0.22(+4.03%)
Aug 04, 2020 5.460 5.460 5.460 5.460 4,999 +0.12(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.