Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0900 0.0749 0.0810 723,446 -0.00(-4.71%)
Apr 29, 2020 0.0859 0.0920 0.0800 0.0850 1,210,939 -0.00(-2.30%)
Apr 28, 2020 0.0920 0.0999 0.0850 0.0870 3,039,579 -0.00(-3.23%)
Apr 27, 2020 0.0975 0.0980 0.0830 0.0899 545,775 +0.00(+4.53%)
Apr 24, 2020 0.0831 0.0890 0.0830 0.0860 591,900 +0.00(+2.38%)
Apr 23, 2020 0.0930 0.0950 0.0830 0.0840 2,048,734 -0.01(-9.68%)
Apr 22, 2020 0.1075 0.1075 0.0920 0.0930 2,476,512 -0.01(-6.06%)
Apr 21, 2020 0.1089 0.1200 0.0960 0.0990 6,093,936 +0.00(+2.27%)
Apr 20, 2020 0.1050 0.1050 0.0910 0.0968 920,790 -0.00(-2.22%)
Apr 17, 2020 0.1025 0.1090 0.0910 0.0990 2,792,400 -0.01(-6.60%)
Apr 16, 2020 0.1239 0.1240 0.0901 0.1060 3,646,079 -0.02(-13.82%)
Apr 15, 2020 0.1130 0.1500 0.0910 0.1230 5,745,902 +0.04(+51.66%)
Apr 14, 2020 0.0950 0.0995 0.0811 0.0811 1,003,363 -0.01(-6.78%)
Apr 13, 2020 0.0800 0.0940 0.0780 0.0870 1,591,740 +0.01(+11.54%)
Apr 09, 2020 0.0800 0.0800 0.0700 0.0780 757,400 +0.01(+11.43%)
Apr 08, 2020 0.0925 0.0925 0.0680 0.0700 870,795 -0.00(-2.78%)
Apr 07, 2020 0.0950 0.0950 0.0700 0.0720 753,711 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0700 0.0720 518,997 -0.01(-8.75%)
Apr 03, 2020 0.0810 0.0810 0.0711 0.0789 643,000 -0.00(-3.66%)
Apr 02, 2020 0.0760 0.0860 0.0711 0.0819 1,092,331 +0.00(+2.37%)
Apr 01, 2020 0.0933 0.0985 0.0750 0.0800 1,017,482 -0.01(-12.57%)
Mar 31, 2020 0.0900 0.1000 0.0876 0.0915 1,836,166 +0.00(+2.23%)
Mar 30, 2020 0.0780 0.0985 0.0651 0.0895 2,945,497 +0.01(+19.17%)
Mar 27, 2020 0.0770 0.0780 0.0702 0.0751 967,200 +0.01(+7.13%)
Mar 26, 2020 0.0849 0.0849 0.0673 0.0701 1,473,396 -0.01(-17.43%)
Mar 25, 2020 0.0990 0.1050 0.0740 0.0849 4,148,942 -0.01(-10.63%)
Mar 24, 2020 0.1099 0.1150 0.0822 0.0950 4,245,988 -0.01(-9.52%)
Mar 23, 2020 0.1290 0.1580 0.0920 0.1050 8,510,952 -0.00(-2.78%)
Mar 20, 2020 0.1760 0.1790 0.1000 0.1080 12,061,899 -0.06(-35.71%)
Mar 19, 2020 0.0700 0.1700 0.0600 0.1680 19,696,040 +0.11(+180.47%)
Mar 18, 2020 0.0668 0.0700 0.0450 0.0599 2,003,045 -0.00(-7.42%)
Mar 17, 2020 0.0413 0.0800 0.0413 0.0647 4,493,078 +0.02(+61.75%)
Mar 16, 2020 0.0350 0.0500 0.0350 0.0400 684,310 +0.00(+0.25%)
Mar 13, 2020 0.0350 0.0489 0.0300 0.0399 983,500 -0.00(-0.25%)
Mar 12, 2020 0.0420 0.0460 0.0320 0.0400 899,522 -0.01(-19.84%)
Mar 11, 2020 0.0599 0.0599 0.0400 0.0499 878,725 -0.01(-9.27%)
Mar 10, 2020 0.0800 0.0800 0.0510 0.0550 1,083,463 -0.02(-26.67%)
Mar 09, 2020 0.0750 0.0800 0.0520 0.0750 1,549,727 +0.00(+7.14%)
Mar 06, 2020 0.0790 0.0800 0.0600 0.0700 1,011,400 -0.00(-2.78%)
Mar 05, 2020 0.0690 0.1100 0.0545 0.0720 4,442,575 +0.02(+51.58%)
Mar 04, 2020 0.0700 0.0800 0.0450 0.0475 1,260,701 -0.00(-5.00%)
Mar 03, 2020 0.0400 0.1600 0.0400 0.0500 3,487,606 +0.02(+66.67%)
Mar 02, 2020 0.0375 0.0400 0.0299 0.0300 706,250 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0350 0.0200 0.0300 1,053,300 +0.01(+20.48%)
Feb 27, 2020 0.0240 0.0250 0.0201 0.0249 264,250 +0.00(+8.26%)
Feb 26, 2020 0.0300 0.0300 0.0230 0.0230 329,550 -0.01(-23.33%)
Feb 25, 2020 0.0350 0.0350 0.0220 0.0300 188,957 +0.01(+46.34%)
Feb 24, 2020 0.0211 0.0350 0.0200 0.0205 181,457 -0.01(-26.79%)
Feb 21, 2020 0.0312 0.0312 0.0200 0.0280 246,300 -0.01(-30.00%)
Feb 20, 2020 0.0300 0.0400 0.0250 0.0400 152,000 +0.01(+17.65%)
Feb 19, 2020 0.0400 0.0400 0.0340 0.0340 180,586 -0.00(-2.86%)
Feb 18, 2020 0.0500 0.0500 0.0300 0.0350 339,422 -0.00(-12.50%)
Feb 14, 2020 0.0299 0.0500 0.0220 0.0400 449,800 +0.01(+33.78%)
Feb 13, 2020 0.0300 0.0399 0.0250 0.0299 407,900 -0.01(-20.69%)
Feb 12, 2020 0.0300 0.0377 0.0200 0.0377 212,100 +0.01(+26.09%)
Feb 11, 2020 0.0399 0.0399 0.0299 0.0299 274,882 -0.01(-25.25%)
Feb 10, 2020 0.0200 0.0400 0.0200 0.0400 142,100 +0.01(+33.33%)
Feb 07, 2020 0.0300 0.0300 0.0200 0.0300 111,800 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0300 0.0111 0.0300 166,618 +0.01(+50.00%)
Feb 05, 2020 0.0220 0.0280 0.0200 0.0200 240,368 -0.00(-9.09%)
Feb 04, 2020 0.0250 0.0250 0.0220 0.0220 348,922 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.