Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2000	0.2050	0.1590	0.1846	469,000	-0.04(-17.22%)
Feb 27, 2020	0.2407	0.2407	0.2040	0.2230	220,425	-0.02(-8.83%)
Feb 26, 2020	0.2335	0.2454	0.2245	0.2446	278,022	+0.00(+1.58%)
Feb 25, 2020	0.2672	0.2879	0.2400	0.2408	513,652	-0.03(-11.79%)
Feb 24, 2020	0.2986	0.3148	0.2700	0.2730	242,840	-0.02(-6.92%)
Feb 21, 2020	0.2810	0.2938	0.2726	0.2933	261,800	+0.02(+8.83%)
Feb 20, 2020	0.2600	0.2700	0.2463	0.2695	151,814	+0.02(+8.84%)
Feb 19, 2020	0.2470	0.2627	0.2403	0.2476	290,695	+0.00(+0.57%)
Feb 18, 2020	0.2480	0.2590	0.2400	0.2462	348,711	-0.01(-3.79%)
Feb 14, 2020	0.2440	0.2589	0.2350	0.2559	221,900	+0.01(+5.14%)
Feb 13, 2020	0.2625	0.2675	0.2350	0.2434	205,365	-0.02(-6.24%)
Feb 12, 2020	0.2829	0.2900	0.2307	0.2596	366,310	-0.03(-10.91%)
Feb 11, 2020	0.2930	0.3060	0.2838	0.2914	619,908	+0.01(+3.74%)
Feb 10, 2020	0.2400	0.2845	0.2400	0.2809	862,650	+0.04(+17.68%)
Feb 07, 2020	0.2532	0.2600	0.2300	0.2387	105,000	-0.01(-5.73%)
Feb 06, 2020	0.2420	0.2532	0.2300	0.2532	78,217	+0.02(+9.14%)
Feb 05, 2020	0.2257	0.2321	0.2175	0.2320	85,335	+0.01(+3.71%)
Feb 04, 2020	0.2096	0.2300	0.2096	0.2237	241,440	+0.02(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Corp (OP: LIACF )

Historical Prices