Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.490	2.840	2.490	2.580	234,417	+0.03(+1.17%)
Feb 25, 2022	2.360	2.550	2.340	2.550	351,206	+0.17(+7.08%)
Feb 24, 2022	2.200	2.410	2.100	2.381	592,258	+0.01(+0.49%)
Feb 23, 2022	2.350	2.520	2.350	2.370	251,938	-0.02(-0.84%)
Feb 22, 2022	2.500	2.690	2.310	2.390	719,536	-0.25(-9.47%)
Feb 18, 2022				2.640	0	+0.00(+0.00%)
Feb 17, 2022	2.680	2.810	2.629	2.640	677,052	-0.17(-6.05%)
Feb 16, 2022	3.050	3.100	2.780	2.810	239,392	-0.03(-1.06%)
Feb 15, 2022	2.690	3.030	2.660	2.840	238,318	+0.09(+3.28%)
Feb 14, 2022	2.610	2.788	2.600	2.750	394,672	-0.06(-2.01%)
Feb 11, 2022	3.200	3.200	2.800	2.807	410,139	-0.15(-5.19%)
Feb 10, 2022	2.840	3.050	2.830	2.960	554,336	+0.19(+6.86%)
Feb 09, 2022	2.640	2.800	2.640	2.770	205,754	+0.08(+2.97%)
Feb 08, 2022	2.580	2.760	2.580	2.690	214,897	+0.02(+0.75%)
Feb 07, 2022	2.935	2.965	2.640	2.670	307,311	-0.05(-1.84%)
Feb 04, 2022	2.530	2.849	2.530	2.720	362,558	+0.08(+3.03%)
Feb 03, 2022	2.900			2.640	481,869	-0.32(-10.81%)
Feb 02, 2022	2.950	3.290	2.900	2.960	440,814	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Corp (OP: LIACF )

Historical Prices