Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8488	0.8488	0.7394	0.7700	710,828	-0.04(-4.99%)
Sep 29, 2020	0.9000	0.9821	0.7913	0.8104	1,007,238	-0.10(-10.95%)
Sep 28, 2020	0.7260	0.9141	0.7260	0.9100	2,612,121	+0.21(+30.00%)
Sep 25, 2020	0.7255	0.7255	0.6466	0.7000	493,200	+0.02(+2.38%)
Sep 24, 2020	0.7640	0.7640	0.6021	0.6837	1,083,139	-0.01(-0.98%)
Sep 23, 2020	0.8600	0.8600	0.6500	0.6905	1,462,730	-0.10(-12.28%)
Sep 22, 2020	0.8600	0.8600	0.7281	0.7872	1,004,894	-0.04(-5.27%)
Sep 21, 2020	0.8778	0.8995	0.7900	0.8310	1,290,575	-0.06(-6.63%)
Sep 18, 2020	0.9390	0.9390	0.8700	0.8900	889,500	-0.02(-2.20%)
Sep 17, 2020	0.9750	0.9777	0.9100	0.9100	486,919	-0.06(-6.19%)
Sep 16, 2020	0.9300	0.9899	0.9000	0.9700	786,993	+0.06(+6.59%)
Sep 15, 2020	0.9900	1.000	0.9069	0.9100	1,064,194	-0.08(-8.08%)
Sep 14, 2020	1.060	1.060	0.9790	0.9900	451,064	-0.03(-2.94%)
Sep 11, 2020	1.050	1.050	0.9900	1.020	413,000	+0.00(+0.00%)
Sep 10, 2020	1.040	1.060	1.010	1.020	350,352	-0.01(-0.97%)
Sep 09, 2020	0.9500	1.060	0.9500	1.030	399,715	+0.02(+1.98%)
Sep 08, 2020	1.040	1.040	1.000	1.010	486,038	-0.05(-4.72%)
Sep 04, 2020	1.080	1.080	0.9900	1.060	937,900	+0.00(+0.00%)
Sep 03, 2020	1.040	1.130	1.035	1.060	631,007	-0.05(-4.53%)
Sep 02, 2020	1.190	1.190	1.080	1.110	534,951	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Corp (OP: LIACF )

Historical Prices