Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.550	2.690	2.450	2.540	325,123	-0.01(-0.39%)
Apr 28, 2022	2.300	2.550	2.300	2.550	274,612	+0.21(+9.07%)
Apr 27, 2022	2.400	2.510	2.300	2.338	497,414	-0.04(-1.76%)
Apr 26, 2022	2.550	2.550	2.360	2.380	223,790	-0.16(-6.30%)
Apr 25, 2022	2.500	2.555	2.340	2.540	381,799	-0.05(-1.93%)
Apr 22, 2022	2.700	2.770	2.550	2.590	387,809	-0.18(-6.50%)
Apr 21, 2022	2.850	3.000	2.740	2.770	428,185	-0.18(-6.10%)
Apr 20, 2022	2.950	3.000	2.860	2.950	183,696	+0.03(+1.03%)
Apr 19, 2022	2.850	2.920	2.800	2.920	192,014	+0.07(+2.46%)
Apr 18, 2022	2.950	2.950	2.800	2.850	271,407	-0.05(-1.86%)
Apr 14, 2022	3.000	3.000	2.860	2.904	206,782	-0.06(-1.90%)
Apr 13, 2022	2.867	3.000	2.867	2.960	229,993	+0.06(+2.07%)
Apr 12, 2022	2.880	3.000	2.860	2.900	226,684	+0.00(+0.00%)
Apr 11, 2022	2.990	3.030	2.810	2.900	427,859	-0.12(-3.97%)
Apr 08, 2022	3.120	3.140	2.996	3.020	216,503	-0.10(-3.05%)
Apr 07, 2022	3.100	3.140	2.970	3.115	493,583	+0.11(+3.49%)
Apr 06, 2022	3.210	3.210	2.933	3.010	675,535	-0.18(-5.64%)
Apr 05, 2022	3.450	3.485	3.160	3.190	495,844	-0.19(-5.62%)
Apr 04, 2022	3.340	3.480	3.340	3.380	550,430	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Corp (OP: LIACF )

Historical Prices