Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.720 1.760 1.694 1.750 117,047 +0.02(+1.16%)
Jul 28, 2022 1.630 1.770 1.630 1.730 182,942 -0.01(-0.57%)
Jul 27, 2022 1.510 1.750 1.510 1.740 184,691 +0.15(+9.43%)
Jul 26, 2022 1.700 1.700 1.580 1.590 116,219 -0.06(-3.64%)
Jul 25, 2022 1.730 1.780 1.650 1.650 224,410 -0.08(-4.62%)
Jul 22, 2022 1.650 1.820 1.650 1.730 526,276 +0.15(+9.29%)
Jul 21, 2022 1.360 1.583 1.360 1.583 365,577 +0.25(+19.02%)
Jul 20, 2022 1.400 1.400 1.310 1.330 131,343 +0.02(+1.49%)
Jul 19, 2022 1.375 1.400 1.210 1.310 163,107 +0.00(+0.04%)
Jul 18, 2022 1.200 1.360 1.200 1.310 200,116 +0.07(+5.65%)
Jul 15, 2022 1.250 1.270 1.200 1.240 194,457 +0.01(+0.81%)
Jul 14, 2022 1.240 1.260 1.200 1.230 182,381 -0.03(-2.38%)
Jul 13, 2022 1.290 1.320 1.260 1.260 228,145 -0.03(-2.33%)
Jul 12, 2022 1.300 1.420 1.270 1.290 257,088 -0.08(-5.84%)
Jul 11, 2022 1.300 1.400 1.300 1.370 218,577 -0.06(-4.20%)
Jul 08, 2022 1.500 1.500 1.400 1.430 167,586 -0.05(-3.38%)
Jul 07, 2022 1.380 1.510 1.380 1.480 112,184 +0.08(+5.71%)
Jul 06, 2022 1.440 1.450 1.370 1.400 211,138 -0.04(-2.78%)
Jul 05, 2022 1.400 1.520 1.380 1.440 195,259 -0.05(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.