Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.610 2.770 2.530 2.730 307,411 +0.12(+4.80%)
Jan 28, 2022 2.480 2.635 2.480 2.605 163,298 +0.08(+3.37%)
Jan 27, 2022 2.910 2.910 2.500 2.520 440,463 -0.05(-1.95%)
Jan 26, 2022 2.480 2.780 2.480 2.570 559,681 +0.09(+3.63%)
Jan 25, 2022 2.280 2.590 2.100 2.480 878,257 +0.22(+9.73%)
Jan 24, 2022 2.150 2.280 2.010 2.260 1,378,636 -0.22(-8.87%)
Jan 21, 2022 2.650 2.670 2.370 2.480 952,048 -0.08(-3.14%)
Jan 20, 2022 2.500 2.880 2.440 2.561 614,036 +0.09(+3.66%)
Jan 19, 2022 2.410 2.620 2.380 2.470 763,514 -0.15(-5.80%)
Jan 18, 2022 2.700 2.710 2.600 2.622 1,063,867 -0.33(-11.12%)
Jan 14, 2022 2.950 0 -0.10(-3.28%)
Jan 13, 2022 3.200 3.200 3.020 3.050 394,680 -0.18(-5.57%)
Jan 12, 2022 3.270 3.325 3.150 3.230 275,933 +0.01(+0.31%)
Jan 11, 2022 3.080 3.430 3.080 3.220 490,373 +0.14(+4.55%)
Jan 10, 2022 3.210 3.290 2.880 3.080 773,240 -0.17(-5.23%)
Jan 07, 2022 3.350 3.560 3.200 3.250 172,582 -0.05(-1.51%)
Jan 06, 2022 3.200 3.318 3.100 3.300 358,386 +0.08(+2.48%)
Jan 05, 2022 3.760 3.760 3.220 3.220 480,193 -0.38(-10.56%)
Jan 04, 2022 3.400 3.600 3.397 3.600 340,937 +0.12(+3.45%)
Jan 03, 2022 3.380 3.540 3.020 3.480 241,961 +0.13(+3.88%)
Dec 31, 2021 3.390 3.390 3.279 3.350 301,205 -0.02(-0.59%)
Dec 30, 2021 3.250 3.480 3.250 3.370 283,898 -0.07(-2.03%)
Dec 29, 2021 3.580 3.580 3.330 3.440 353,245 -0.16(-4.44%)
Dec 28, 2021 3.660 3.710 3.580 3.600 377,007 -0.05(-1.37%)
Dec 27, 2021 3.680 3.755 3.500 3.650 369,807 +0.19(+5.49%)
Dec 23, 2021 3.300 3.605 3.249 3.460 423,054 +0.20(+6.12%)
Dec 22, 2021 3.150 3.415 3.150 3.260 391,184 +0.11(+3.51%)
Dec 21, 2021 3.010 3.160 3.010 3.150 309,319 +0.06(+1.83%)
Dec 20, 2021 3.080 3.100 2.970 3.094 533,287 -0.15(-4.54%)
Dec 17, 2021 3.030 3.450 3.030 3.240 337,261 -0.02(-0.60%)
Dec 16, 2021 3.810 3.810 3.232 3.260 397,592 -0.14(-4.12%)
Dec 15, 2021 3.300 3.450 3.045 3.400 1,164,264 -0.03(-0.87%)
Dec 14, 2021 3.550 3.750 3.310 3.430 886,173 -0.26(-7.17%)
Dec 13, 2021 3.970 4.140 3.570 3.695 456,266 -0.21(-5.26%)
Dec 10, 2021 3.670 4.050 3.670 3.900 253,674 +0.23(+6.41%)
Dec 09, 2021 4.150 4.150 3.650 3.665 267,553 -0.28(-7.18%)
Dec 08, 2021 3.880 4.110 3.780 3.949 280,933 +0.06(+1.50%)
Dec 07, 2021 3.800 3.910 3.768 3.890 483,908 +0.29(+8.01%)
Dec 06, 2021 3.500 3.500 3.370 3.602 608,857 -0.07(-1.89%)
Dec 03, 2021 3.700 4.120 3.380 3.671 1,302,012 -0.22(-5.63%)
Dec 02, 2021 4.020 4.160 3.760 3.890 872,422 -0.06(-1.61%)
Dec 01, 2021 4.300 4.350 3.910 3.954 845,555 -0.29(-6.76%)
Nov 30, 2021 4.130 4.450 4.130 4.240 417,005 -0.21(-4.72%)
Nov 29, 2021 4.560 4.560 4.120 4.450 523,113 +0.06(+1.37%)
Nov 26, 2021 4.350 4.400 4.150 4.390 362,062 -0.01(-0.23%)
Nov 24, 2021 4.540 4.540 4.243 4.400 324,689 +0.55(+14.29%)
Nov 23, 2021 4.225 4.500 3.850 3.850 798,604 -0.50(-11.44%)
Nov 22, 2021 4.640 4.640 4.220 4.348 702,371 -0.17(-3.82%)
Nov 19, 2021 4.230 4.520 4.150 4.520 662,974 +0.29(+6.86%)
Nov 18, 2021 4.650 4.327 4.150 4.230 1,816,114 -0.36(-7.85%)
Nov 17, 2021 4.630 4.895 4.500 4.590 817,802 -0.08(-1.71%)
Nov 16, 2021 5.000 5.000 4.534 4.670 703,958 -0.13(-2.71%)
Nov 15, 2021 4.910 4.990 4.400 4.800 1,865,879 +0.04(+0.84%)
Nov 12, 2021 4.380 4.770 4.140 4.760 1,606,020 +0.64(+15.53%)
Nov 11, 2021 3.760 4.170 3.760 4.120 1,346,829 +0.28(+7.37%)
Nov 10, 2021 3.850 3.837 991,033 -0.14(-3.59%)
Nov 09, 2021 4.110 4.110 3.710 3.980 1,182,697 +0.53(+15.36%)
Nov 08, 2021 3.825 3.980 3.290 3.450 2,245,558 -0.37(-9.69%)
Nov 05, 2021 4.120 4.120 3.732 3.820 1,679,367 -0.26(-6.37%)
Nov 04, 2021 3.810 4.170 3.770 4.080 1,582,669 +0.32(+8.53%)
Nov 03, 2021 3.770 3.850 3.560 3.760 1,150,651 +0.09(+2.44%)
Nov 02, 2021 3.700 3.970 3.529 3.670 2,117,576 +0.02(+0.55%)
Nov 01, 2021 3.460 3.730 3.550 3.650 2,189,610 +0.42(+13.00%)
Oct 29, 2021 3.100 3.330 3.090 3.230 2,153,245 +0.20(+6.60%)
Oct 28, 2021 2.640 3.040 2.640 3.030 1,809,198 +0.51(+20.24%)
Oct 27, 2021 2.570 2.650 2.460 2.520 429,907 -0.05(-1.95%)
Oct 26, 2021 2.440 2.570 603,075 +0.15(+6.20%)
Oct 25, 2021 2.400 2.460 2.370 2.420 499,319 +0.05(+2.15%)
Oct 22, 2021 2.390 2.450 2.300 2.369 685,725 +0.07(+3.00%)
Oct 21, 2021 2.460 2.485 2.190 2.300 1,512,714 -0.25(-9.77%)
Oct 20, 2021 2.670 2.680 2.380 2.549 861,739 -0.09(-3.45%)
Oct 19, 2021 2.630 2.690 2.590 2.640 529,924 +0.04(+1.54%)
Oct 18, 2021 2.530 2.670 2.500 2.600 964,280 +0.16(+6.56%)
Oct 15, 2021 2.380 2.460 2.380 2.440 873,103 +0.07(+2.95%)
Oct 14, 2021 2.330 2.420 2.240 2.370 780,615 +0.06(+2.60%)
Oct 13, 2021 2.220 2.380 2.220 2.310 1,555,387 +0.09(+4.05%)
Oct 12, 2021 2.060 2.270 2.050 2.220 1,246,183 +0.14(+6.73%)
Oct 11, 2021 2.000 2.100 1.950 2.080 905,810 +0.10(+5.05%)
Oct 08, 2021 2.000 2.026 1.950 1.980 127,536 +0.03(+1.54%)
Oct 07, 2021 1.990 2.033 1.930 1.950 320,283 +0.00(+0.05%)
Oct 06, 2021 1.970 2.000 1.920 1.949 321,692 -0.10(-4.93%)
Oct 05, 2021 1.890 2.100 1.890 2.050 617,500 +0.16(+8.64%)
Oct 04, 2021 1.920 1.920 1.828 1.887 261,717 -0.04(-2.22%)
Oct 01, 2021 1.960 2.000 1.890 1.930 192,123 -0.03(-1.54%)
Sep 30, 2021 1.900 2.000 1.890 1.960 215,059 +0.06(+3.16%)
Sep 29, 2021 1.975 1.985 1.880 1.900 197,900 -0.01(-0.29%)
Sep 28, 2021 1.950 1.950 1.831 1.905 232,032 -0.04(-2.28%)
Sep 27, 2021 1.920 1.980 1.920 1.950 220,868 +0.04(+1.91%)
Sep 24, 2021 2.090 2.090 1.880 1.913 280,328 -0.09(-4.33%)
Sep 23, 2021 1.940 2.030 1.940 2.000 245,955 +0.02(+1.01%)
Sep 22, 2021 1.980 2.170 1.960 1.980 293,328 -0.08(-3.88%)
Sep 21, 2021 1.845 2.063 1.730 2.060 461,881 +0.32(+18.39%)
Sep 20, 2021 1.920 1.920 1.720 1.740 728,580 -0.23(-11.51%)
Sep 17, 2021 2.110 2.110 1.940 1.966 296,474 -0.05(-2.36%)
Sep 16, 2021 2.180 2.180 1.985 2.014 324,356 -0.05(-2.23%)
Sep 15, 2021 2.010 2.073 1.880 2.060 333,525 +0.16(+8.42%)
Sep 14, 2021 2.210 2.210 1.900 1.900 464,261 -0.15(-7.32%)
Sep 13, 2021 2.030 2.170 2.001 2.050 357,469 +0.05(+2.50%)
Sep 10, 2021 2.140 2.208 2.000 2.000 482,175 -0.13(-6.19%)
Sep 09, 2021 1.900 2.220 1.900 2.132 585,824 +0.14(+7.14%)
Sep 08, 2021 2.100 2.160 1.950 1.990 664,645 -0.16(-7.44%)
Sep 07, 2021 2.160 2.310 2.100 2.150 551,287 -0.16(-6.93%)
Sep 03, 2021 2.120 2.340 2.050 2.310 959,126 +0.11(+5.00%)
Sep 02, 2021 2.310 2.405 2.070 2.200 1,696,596 +0.03(+1.38%)
Sep 01, 2021 1.790 2.180 1.790 2.170 2,213,404 +0.49(+29.17%)
Aug 31, 2021 1.745 1.799 1.640 1.680 458,351 -0.06(-3.45%)
Aug 30, 2021 1.800 1.900 1.700 1.740 531,728 -0.07(-3.89%)
Aug 27, 2021 1.900 2.000 1.750 1.810 1,265,115 -0.01(-0.52%)
Aug 26, 2021 1.550 1.950 1.540 1.820 1,999,116 +0.27(+17.42%)
Aug 25, 2021 1.570 1.590 1.380 1.550 592,040 +0.11(+7.32%)
Aug 24, 2021 1.320 1.452 1.300 1.444 406,430 +0.12(+9.42%)
Aug 23, 2021 1.250 1.320 1.250 1.320 365,821 +0.07(+5.60%)
Aug 20, 2021 1.250 1.359 1.250 1.250 210,163 +0.00(+0.00%)
Aug 19, 2021 1.210 1.330 1.210 1.250 407,350 -0.04(-3.03%)
Aug 18, 2021 1.310 1.323 1.245 1.289 214,887 -0.00(-0.07%)
Aug 17, 2021 1.310 1.390 1.260 1.290 414,380 -0.04(-3.01%)
Aug 16, 2021 1.300 1.470 1.300 1.330 510,286 -0.07(-5.00%)
Aug 13, 2021 1.500 1.680 1.360 1.400 577,090 -0.09(-5.86%)
Aug 12, 2021 1.260 1.490 1.260 1.487 570,958 +0.19(+14.39%)
Aug 11, 2021 1.300 1.320 1.280 1.300 215,943 -0.02(-1.52%)
Aug 10, 2021 1.360 1.360 1.290 1.320 395,869 -0.02(-1.49%)
Aug 09, 2021 1.275 1.366 1.270 1.340 293,235 +0.01(+0.75%)
Aug 06, 2021 1.425 1.469 1.320 1.330 235,174 -0.01(-0.71%)
Aug 05, 2021 1.380 1.380 1.210 1.339 541,749 +0.10(+7.98%)
Aug 04, 2021 1.290 1.293 1.230 1.240 343,172 -0.02(-1.32%)
Aug 03, 2021 1.355 1.360 1.240 1.257 352,777 -0.04(-3.30%)
Aug 02, 2021 1.300 1.340 1.250 1.300 672,662 -0.04(-2.77%)
Jul 30, 2021 1.310 1.370 1.310 1.337 165,156 -0.01(-0.96%)
Jul 29, 2021 1.300 1.380 1.289 1.350 209,343 +0.05(+3.85%)
Jul 28, 2021 1.330 1.330 1.250 1.300 133,065 +0.03(+2.65%)
Jul 27, 2021 1.260 1.310 1.250 1.266 198,472 -0.04(-3.32%)
Jul 26, 2021 1.250 1.350 1.250 1.310 267,459 +0.02(+1.54%)
Jul 23, 2021 1.340 1.340 1.250 1.290 221,330 +0.01(+0.79%)
Jul 22, 2021 1.360 1.360 1.240 1.280 347,641 +0.00(+0.00%)
Jul 21, 2021 1.310 1.370 1.270 1.280 521,396 -0.03(-2.29%)
Jul 20, 2021 1.450 1.450 1.260 1.310 223,387 +0.05(+3.97%)
Jul 19, 2021 1.300 1.301 1.200 1.260 928,692 -0.09(-6.89%)
Jul 16, 2021 1.320 1.460 1.310 1.353 455,857 -0.04(-2.65%)
Jul 15, 2021 1.385 1.420 1.320 1.390 439,929 -0.00(-0.25%)
Jul 14, 2021 1.450 1.550 1.390 1.393 354,748 -0.09(-5.84%)
Jul 13, 2021 1.575 1.630 1.410 1.480 572,226 -0.08(-5.13%)
Jul 12, 2021 1.500 1.600 1.450 1.560 394,897 +0.05(+3.31%)
Jul 09, 2021 1.470 1.520 1.340 1.510 515,327 +0.13(+9.72%)
Jul 08, 2021 1.320 1.411 1.320 1.376 288,780 -0.04(-3.10%)
Jul 07, 2021 1.530 1.615 1.400 1.420 382,821 -0.11(-7.17%)
Jul 06, 2021 1.730 1.750 1.500 1.530 1,010,669 -0.11(-6.99%)
Jul 02, 2021 1.580 1.650 1.550 1.645 770,532 +0.07(+4.78%)
Jul 01, 2021 1.500 1.600 1.500 1.570 636,416 +0.08(+5.37%)
Jun 30, 2021 1.400 1.500 1.400 1.490 566,780 +0.09(+6.43%)
Jun 29, 2021 1.395 1.430 1.325 1.400 573,914 +0.07(+5.26%)
Jun 28, 2021 1.270 1.354 1.230 1.330 454,188 +0.06(+4.72%)
Jun 25, 2021 1.260 1.273 1.230 1.270 242,047 +0.03(+2.42%)
Jun 24, 2021 1.240 1.290 1.230 1.240 441,652 -0.04(-3.13%)
Jun 23, 2021 1.250 1.286 1.230 1.280 332,249 +0.03(+2.40%)
Jun 22, 2021 1.210 1.270 1.210 1.250 298,265 +0.01(+0.81%)
Jun 21, 2021 1.215 1.270 1.210 1.240 409,715 -0.02(-1.59%)
Jun 18, 2021 1.300 1.300 1.230 1.260 330,014 -0.01(-0.79%)
Jun 17, 2021 1.220 1.280 1.210 1.270 556,527 +0.01(+1.08%)
Jun 16, 2021 1.300 1.300 1.250 1.256 431,845 -0.04(-3.09%)
Jun 15, 2021 1.360 1.360 1.270 1.296 342,468 -0.00(-0.27%)
Jun 14, 2021 1.400 1.400 1.300 1.300 483,829 -0.08(-5.80%)
Jun 11, 2021 1.590 1.590 1.350 1.380 401,024 -0.06(-3.93%)
Jun 10, 2021 1.440 1.600 1.430 1.436 517,383 -0.00(-0.25%)
Jun 09, 2021 1.250 1.440 1.250 1.440 1,079,168 +0.11(+8.27%)
Jun 08, 2021 1.400 1.430 1.260 1.330 1,261,242 -0.10(-6.99%)
Jun 07, 2021 1.465 1.510 1.410 1.430 624,586 -0.07(-4.60%)
Jun 04, 2021 1.440 1.513 1.440 1.499 589,332 +0.02(+1.61%)
Jun 03, 2021 1.520 1.560 1.470 1.475 680,505 -0.08(-5.11%)
Jun 02, 2021 1.600 1.600 1.510 1.555 382,864 +0.01(+0.53%)
Jun 01, 2021 1.490 1.582 1.460 1.546 561,488 +0.07(+4.49%)
May 28, 2021 1.500 1.520 1.400 1.480 939,180 -0.01(-0.67%)
May 27, 2021 1.530 1.550 1.490 1.490 568,859 -0.05(-3.08%)
May 26, 2021 1.570 1.590 1.510 1.537 933,203 -0.05(-3.31%)
May 25, 2021 1.635 1.661 1.580 1.590 502,638 -0.07(-4.22%)
May 24, 2021 1.715 1.780 1.630 1.660 301,100 -0.01(-0.48%)
May 21, 2021 1.740 1.755 1.640 1.668 495,946 -0.07(-4.14%)
May 20, 2021 1.670 1.780 1.670 1.740 367,698 -0.05(-2.79%)
May 19, 2021 1.770 1.750 1.734 1.790 234,049 -0.01(-0.53%)
May 18, 2021 1.780 1.810 1.750 1.800 462,567 +0.05(+2.86%)
May 17, 2021 1.720 1.870 1.720 1.750 412,962 +0.06(+3.52%)
May 14, 2021 1.610 1.750 1.610 1.690 423,678 +0.08(+4.97%)
May 13, 2021 1.800 1.800 1.550 1.610 1,322,480 -0.13(-7.47%)
May 12, 2021 1.690 1.800 1.677 1.740 647,780 -0.03(-1.48%)
May 10, 2021 1.766 1.766 1.766 0 +0.02(+0.92%)
May 07, 2021 1.740 1.790 1.720 1.750 360,330 +0.01(+0.57%)
May 06, 2021 1.820 1.820 1.720 1.740 688,020 -0.06(-3.33%)
May 05, 2021 1.725 1.810 1.700 1.800 555,664 +0.10(+5.73%)
May 04, 2021 1.720 1.750 1.640 1.702 464,066 -0.02(-0.99%)
May 03, 2021 1.660 1.800 1.660 1.720 460,690 -0.03(-1.74%)
Apr 30, 2021 1.710 1.750 1.650 1.750 408,300 +0.06(+3.55%)
Apr 29, 2021 1.760 1.790 1.680 1.690 557,628 -0.08(-4.52%)
Apr 28, 2021 1.680 1.785 1.680 1.770 476,012 +0.02(+1.14%)
Apr 27, 2021 1.740 1.770 1.650 1.750 513,675 -0.02(-1.13%)
Apr 26, 2021 1.859 1.882 1.730 1.770 682,431 -0.03(-1.67%)
Apr 23, 2021 1.850 1.850 1.770 1.800 715,200 +0.05(+2.86%)
Apr 22, 2021 1.650 1.800 1.622 1.750 1,051,895 +0.13(+7.83%)
Apr 21, 2021 1.541 1.640 1.541 1.623 631,486 +0.02(+1.03%)
Apr 20, 2021 1.690 1.690 1.573 1.606 454,494 -0.08(-4.95%)
Apr 19, 2021 1.800 1.852 1.640 1.690 630,815 -0.06(-3.43%)
Apr 16, 2021 1.550 1.750 1.540 1.750 894,200 +0.19(+12.18%)
Apr 15, 2021 1.670 1.700 1.520 1.560 1,354,391 -0.14(-8.24%)
Apr 14, 2021 1.760 1.810 1.690 1.700 1,286,907 -0.10(-5.56%)
Apr 13, 2021 1.780 1.850 1.750 1.800 466,491 +0.03(+1.72%)
Apr 12, 2021 1.850 1.900 1.750 1.770 937,019 -0.11(-5.87%)
Apr 09, 2021 1.950 1.950 1.880 1.880 338,100 -0.04(-2.08%)
Apr 08, 2021 1.840 1.970 1.830 1.920 737,224 -0.03(-1.54%)
Apr 07, 2021 1.960 2.110 1.950 1.950 931,127 -0.20(-9.30%)
Apr 06, 2021 2.160 2.200 2.100 2.150 438,128 -0.02(-0.92%)
Apr 05, 2021 2.090 2.190 2.083 2.170 737,861 +0.10(+4.83%)
Apr 01, 2021 2.000 2.100 1.990 2.070 810,800 +0.13(+6.87%)
Mar 31, 2021 1.900 1.990 1.790 1.937 1,056,814 +0.18(+10.08%)
Mar 30, 2021 1.900 1.900 1.720 1.760 1,132,319 -0.07(-4.07%)
Mar 29, 2021 2.050 2.050 1.780 1.834 1,552,509 -0.16(-7.82%)
Mar 26, 2021 2.030 2.080 1.960 1.990 500,000 -0.03(-1.31%)
Mar 25, 2021 2.020 2.090 1.940 2.017 1,520,739 -0.07(-3.54%)
Mar 24, 2021 2.220 2.250 2.050 2.091 592,742 -0.04(-1.85%)
Mar 23, 2021 2.265 2.300 2.099 2.130 718,137 -0.11(-4.91%)
Mar 22, 2021 2.160 2.240 2.130 2.240 800,708 +0.13(+6.16%)
Mar 19, 2021 2.130 2.180 2.070 2.110 531,900 -0.02(-0.94%)
Mar 18, 2021 2.250 2.260 2.100 2.130 517,653 -0.07(-3.18%)
Mar 17, 2021 2.075 2.220 2.050 2.200 714,359 +0.06(+3.03%)
Mar 16, 2021 2.270 2.290 2.110 2.135 800,806 -0.14(-6.35%)
Mar 15, 2021 2.345 2.380 2.150 2.280 773,943 -0.04(-1.72%)
Mar 12, 2021 2.370 2.425 2.270 2.320 897,500 -0.05(-2.11%)
Mar 11, 2021 2.355 2.390 2.219 2.370 902,340 +0.02(+0.85%)
Mar 10, 2021 2.280 2.380 2.200 2.350 1,141,553 +0.18(+8.29%)
Mar 09, 2021 2.000 2.176 2.000 2.170 1,069,365 +0.21(+10.90%)
Mar 08, 2021 2.000 2.040 1.940 1.957 1,010,149 -0.08(-4.08%)
Mar 05, 2021 2.120 2.120 1.670 2.040 3,223,100 -0.05(-2.45%)
Mar 04, 2021 2.310 2.410 1.980 2.091 3,085,028 -0.23(-9.86%)
Mar 03, 2021 2.600 2.600 2.300 2.320 1,660,011 -0.23(-9.00%)
Mar 02, 2021 2.650 2.700 2.494 2.550 932,573 +0.15(+6.23%)
Mar 01, 2021 2.400 2.690 2.390 2.400 2,094,415 -0.03(-1.23%)
Feb 26, 2021 2.450 2.570 2.250 2.430 1,861,600 -0.12(-4.73%)
Feb 25, 2021 2.850 2.870 2.490 2.551 1,701,208 -0.18(-6.57%)
Feb 24, 2021 2.580 2.817 2.461 2.730 1,462,894 +0.21(+8.37%)
Feb 23, 2021 2.485 2.630 2.250 2.519 3,118,646 -0.26(-9.21%)
Feb 22, 2021 3.040 3.040 2.740 2.775 1,812,443 -0.10(-3.32%)
Feb 19, 2021 2.850 2.960 2.720 2.870 1,676,200 +0.17(+6.39%)
Feb 18, 2021 2.790 2.950 2.500 2.697 2,853,209 -0.22(-7.62%)
Feb 17, 2021 3.115 3.140 2.800 2.920 2,212,535 -0.11(-3.50%)
Feb 16, 2021 2.977 3.190 2.977 3.026 2,961,648 +0.14(+4.70%)
Feb 12, 2021 3.010 3.150 2.750 2.890 3,748,000 -0.27(-8.50%)
Feb 11, 2021 3.320 3.320 2.970 3.159 4,645,498 +0.11(+3.56%)
Feb 10, 2021 2.400 3.320 2.312 3.050 7,566,981 +0.47(+18.45%)
Feb 08, 2021 2.575 2.575 2.575 0 +0.33(+14.96%)
Feb 05, 2021 2.220 2.330 2.110 2.240 2,799,000 +0.13(+6.38%)
Feb 04, 2021 2.250 2.430 2.020 2.106 4,411,184 -0.10(-4.72%)
Feb 03, 2021 1.950 2.230 1.900 2.210 5,502,280 +0.38(+20.77%)
Feb 02, 2021 1.690 1.853 1.685 1.830 2,162,973 +0.16(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.