Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4280 0.4280 0.4280 90 -0.02(-3.82%)
Sep 28, 2017 0.4450 0.4450 0.4450 0.4450 391 -0.01(-2.03%)
Sep 27, 2017 0.4466 0.4542 0.4466 0.4542 3,400 -0.16(-25.57%)
Sep 22, 2017 0.6102 0.6102 0.6102 9 +0.12(+24.96%)
Sep 21, 2017 0.4371 0.4996 0.4371 0.4883 13,469 +0.11(+28.70%)
Sep 20, 2017 0.3794 0.3794 0.3794 0.3794 105 +0.00(+1.17%)
Sep 18, 2017 0.3750 0.3750 0.3750 0 +0.02(+5.66%)
Sep 15, 2017 0.3488 0.3612 0.3488 0.3549 3,550 +0.01(+3.17%)
Sep 14, 2017 0.3590 0.3729 0.3440 0.3440 5,300 -0.01(-3.02%)
Sep 11, 2017 0.3547 0.3547 0.3547 0 -0.01(-1.66%)
Sep 06, 2017 0.3607 0.3607 0.3607 0 +0.00(+0.56%)
Sep 05, 2017 0.3587 0.3587 0.3587 0.3587 200 -0.01(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.