Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4613	0.4690	0.4600	0.4690	2,200	-0.05(-8.75%)
Oct 30, 2017	0.4980	0.5140	0.4980	0.5140	4,105	+0.02(+4.39%)
Oct 27, 2017	0.4790	0.4970	0.4790	0.4924	1,600	-0.00(-0.22%)
Oct 26, 2017	0.4577	0.4935	0.4577	0.4935	900	+0.02(+3.94%)
Oct 25, 2017	0.4748	0.4748	0.4748	0.4748	5,000	+0.01(+1.50%)
Oct 24, 2017	0.5180	0.5180	0.4550	0.4678	2,800	-0.03(-6.79%)
Oct 23, 2017	0.5019	0.5019	0.5019	0.5019	160	+0.01(+2.68%)
Oct 20, 2017	0.4888	0.4888	0.4888	0.4888	1,500	+0.01(+1.35%)
Oct 18, 2017		0.4823	0.4823	0.4823	0	-0.02(-3.67%)
Oct 16, 2017		0.5007	0.5007	0.5007	143	+0.11(+29.48%)
Oct 13, 2017	0.3879	0.3948	0.3867	0.3867	6,363	+0.04(+10.49%)
Oct 12, 2017	0.3423	0.3500	0.3423	0.3500	6,870	+0.00(+0.00%)
Oct 11, 2017	0.3710	0.3710	0.3500	0.3500	1,180	-0.04(-9.72%)
Oct 10, 2017	0.4020	0.4020	0.3877	0.3877	9,100	-0.00(-0.08%)
Oct 09, 2017	0.3880	0.3880	0.3880	0.3880	2,000	-0.07(-15.67%)
Oct 06, 2017	0.4508	0.4601	0.4508	0.4601	1,020	-0.01(-1.12%)
Oct 05, 2017	0.4653	0.4653	0.4653	0.4653	500	-0.03(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Corp (OP: LIACF )

Historical Prices