Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1774 0.1815 0.1774 0.1815 2,450 -0.00(-2.17%)
May 29, 2018 0.1855 0.1855 0.1855 0 -0.02(-10.77%)
May 25, 2018 0.2079 0.2079 0.2079 0 -0.00(-1.21%)
May 23, 2018 0.2104 0.2104 0.2104 0 +0.01(+4.23%)
May 22, 2018 0.2081 0.2081 0.2019 0.2019 930 -0.03(-14.09%)
May 21, 2018 0.2350 0.2350 0.2350 0.2350 200 +0.03(+12.98%)
May 18, 2018 0.2120 0.2211 0.2100 0.2080 55,774 -0.02(-7.96%)
May 16, 2018 0.2260 0.2260 0.2260 0 -0.00(-1.74%)
May 15, 2018 0.2341 0.2362 0.2300 0.2300 645 -0.03(-11.78%)
May 14, 2018 0.2607 0.2607 0.2607 0.2607 6,000 +0.01(+4.96%)
May 11, 2018 0.2484 0.2484 0.2484 0.2484 500 +0.01(+2.73%)
May 10, 2018 0.2500 0.2500 0.2418 0.2418 400 +0.00(+0.54%)
May 08, 2018 0.2405 0.2405 0.2405 0 -0.02(-7.14%)
May 07, 2018 0.2493 0.2590 0.2360 0.2590 21,450 -0.00(-1.15%)
May 04, 2018 0.2602 0.2620 0.2602 0.2620 300 +0.00(+0.50%)
May 03, 2018 0.2746 0.2746 0.2607 0.2607 305 -0.04(-12.22%)
May 02, 2018 0.2982 0.2982 0.2748 0.2970 2,250 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.