Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6810 0.6810 0.6275 0.6516 582,793 +0.02(+3.43%)
Jun 29, 2020 0.6560 0.7200 0.6232 0.6300 1,640,414 -0.08(-10.95%)
Jun 26, 2020 0.7160 0.7510 0.7000 0.7075 1,113,000 -0.00(-0.52%)
Jun 25, 2020 0.7260 0.7346 0.6600 0.7112 1,460,695 +0.07(+11.13%)
Jun 24, 2020 0.7400 0.7790 0.6200 0.6400 2,538,948 -0.10(-13.01%)
Jun 23, 2020 0.6835 0.7800 0.6835 0.7357 1,753,208 +0.03(+4.15%)
Jun 22, 2020 0.7006 0.7960 0.6600 0.7064 2,735,393 +0.05(+7.03%)
Jun 19, 2020 0.6825 0.7582 0.6482 0.6600 2,437,900 +0.06(+10.83%)
Jun 18, 2020 0.5100 0.6160 0.4770 0.5955 2,405,605 +0.10(+20.30%)
Jun 17, 2020 0.5053 0.5301 0.4770 0.4950 1,885,609 +0.03(+5.32%)
Jun 16, 2020 0.4250 0.4800 0.4110 0.4700 2,048,808 +0.06(+14.36%)
Jun 15, 2020 0.4200 0.4200 0.3825 0.4110 494,330 +0.01(+2.75%)
Jun 12, 2020 0.3996 0.4099 0.3786 0.4000 645,100 +0.04(+9.83%)
Jun 11, 2020 0.3500 0.3852 0.3360 0.3642 824,047 +0.00(+0.61%)
Jun 10, 2020 0.3950 0.3950 0.3450 0.3620 787,721 -0.00(-0.82%)
Jun 09, 2020 0.3787 0.3800 0.3594 0.3650 644,857 -0.01(-1.35%)
Jun 08, 2020 0.3750 0.3789 0.3500 0.3700 758,765 +0.03(+8.66%)
Jun 05, 2020 0.3280 0.3645 0.3280 0.3405 743,300 +0.01(+3.18%)
Jun 04, 2020 0.3525 0.3525 0.3100 0.3300 1,171,335 -0.02(-5.71%)
Jun 03, 2020 0.3750 0.3800 0.3200 0.3500 1,688,273 -0.02(-6.39%)
Jun 02, 2020 0.4474 0.4526 0.3391 0.3739 3,131,934 -0.04(-10.53%)
Jun 01, 2020 0.3900 0.4707 0.3800 0.4179 2,456,990 +0.04(+9.86%)
May 29, 2020 0.3600 0.3830 0.3400 0.3804 1,562,700 +0.04(+10.52%)
May 28, 2020 0.3390 0.3503 0.3149 0.3442 1,272,212 +0.03(+8.24%)
May 27, 2020 0.3150 0.3256 0.3000 0.3180 823,632 +0.01(+3.38%)
May 26, 2020 0.2900 0.3290 0.2825 0.3076 1,113,931 +0.02(+7.25%)
May 22, 2020 0.3000 0.3019 0.2775 0.2868 638,600 -0.01(-2.78%)
May 21, 2020 0.2825 0.3000 0.2787 0.2950 1,202,471 +0.01(+4.13%)
May 20, 2020 0.2750 0.2969 0.2480 0.2833 903,866 +0.01(+4.19%)
May 19, 2020 0.3380 0.3380 0.2532 0.2719 932,702 -0.04(-11.72%)
May 18, 2020 0.3000 0.3230 0.3000 0.3080 1,209,365 +0.02(+6.91%)
May 15, 2020 0.2750 0.2970 0.2687 0.2881 917,700 +0.02(+5.92%)
May 14, 2020 0.2350 0.2887 0.2350 0.2720 910,570 +0.04(+16.14%)
May 13, 2020 0.2200 0.2440 0.2110 0.2342 540,945 +0.03(+12.65%)
May 12, 2020 0.2000 0.2224 0.1900 0.2079 907,975 +0.01(+7.00%)
May 11, 2020 0.1900 0.1943 0.1800 0.1943 254,781 +0.00(+2.42%)
May 08, 2020 0.1890 0.1900 0.1781 0.1897 118,000 +0.00(+0.11%)
May 07, 2020 0.1769 0.1900 0.1769 0.1895 51,308 +0.01(+5.10%)
May 06, 2020 0.1681 0.1875 0.1681 0.1803 16,563 +0.00(+0.17%)
May 05, 2020 0.1900 0.1900 0.1760 0.1800 31,352 +0.00(+2.21%)
May 04, 2020 0.1705 0.1836 0.1650 0.1761 55,941 +0.00(+0.40%)
May 01, 2020 0.1750 0.1800 0.1659 0.1754 19,800 -0.00(-0.62%)
Apr 30, 2020 0.1616 0.1800 0.1490 0.1765 85,740 +0.01(+8.15%)
Apr 29, 2020 0.1601 0.1700 0.1601 0.1632 58,775 +0.00(+1.62%)
Apr 28, 2020 0.1669 0.1700 0.1479 0.1606 44,749 -0.00(-2.84%)
Apr 27, 2020 0.1500 0.1653 0.1470 0.1653 43,125 +0.02(+12.07%)
Apr 24, 2020 0.1476 0.1575 0.1470 0.1475 45,200 -0.01(-6.23%)
Apr 23, 2020 0.1480 0.1620 0.1480 0.1573 29,763 +0.01(+4.87%)
Apr 22, 2020 0.1614 0.1757 0.1500 0.1500 207,740 -0.02(-12.69%)
Apr 21, 2020 0.1610 0.1834 0.1603 0.1718 95,556 -0.01(-6.43%)
Apr 20, 2020 0.1730 0.1836 0.1640 0.1836 26,300 +0.01(+3.20%)
Apr 17, 2020 0.1700 0.1848 0.1601 0.1779 30,500 +0.01(+4.89%)
Apr 16, 2020 0.1750 0.1750 0.1629 0.1696 12,350 -0.00(-2.42%)
Apr 15, 2020 0.1863 0.1900 0.1738 0.1738 44,220 -0.00(-1.53%)
Apr 14, 2020 0.2025 0.2025 0.1765 0.1765 57,257 -0.02(-8.36%)
Apr 13, 2020 0.1510 0.1926 0.1510 0.1926 114,745 +0.03(+19.11%)
Apr 09, 2020 0.1300 0.1650 0.1300 0.1617 223,800 +0.03(+23.81%)
Apr 08, 2020 0.1332 0.1341 0.1250 0.1306 74,211 -0.01(-6.65%)
Apr 07, 2020 0.1250 0.1488 0.1175 0.1399 47,292 +0.01(+11.92%)
Apr 06, 2020 0.1150 0.1525 0.1150 0.1250 63,998 -0.01(-5.59%)
Apr 03, 2020 0.1197 0.1474 0.1197 0.1324 47,500 -0.01(-5.09%)
Apr 02, 2020 0.1274 0.1574 0.1274 0.1395 60,207 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.