Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0270 -0.0053 (-16.41%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0793 0.0793 0.0661 0.0703 136,748 -0.01(-10.33%)
May 27, 2021 0.0800 0.0800 0.0734 0.0784 88,629 -0.00(-0.88%)
May 26, 2021 0.0848 0.0848 0.0694 0.0791 57,246 +0.00(+1.41%)
May 25, 2021 0.0790 0.0815 0.0728 0.0780 296,275 +0.00(+0.00%)
May 24, 2021 0.0650 0.0900 0.0650 0.0780 30,521 +0.01(+10.80%)
May 21, 2021 0.0801 0.0805 0.0704 0.0704 161,539 -0.00(-5.12%)
May 20, 2021 0.0860 0.0860 0.0731 0.0742 28,620 -0.01(-9.51%)
May 19, 2021 0.0827 0.0875 0.0740 0.0820 810,302 +0.00(+0.86%)
May 18, 2021 0.0635 0.0813 0.0635 0.0813 821,948 +0.02(+24.31%)
May 17, 2021 0.0650 0.0715 0.0635 0.0654 156,179 -0.00(-0.76%)
May 14, 2021 0.0636 0.0660 0.0635 0.0659 110,483 +0.00(+3.78%)
May 13, 2021 0.0620 0.0700 0.0620 0.0635 98,544 +0.00(+1.76%)
May 12, 2021 0.0662 0.0702 0.0624 0.0624 68,442 -0.00(-4.29%)
May 11, 2021 0.0706 0.0706 0.0635 0.0652 231,731 -0.00(-6.59%)
May 10, 2021 0.0703 0.0743 0.0690 0.0698 131,201 -0.00(-0.29%)
May 07, 2021 0.0705 0.0740 0.0660 0.0700 136,270 -0.00(-0.71%)
May 06, 2021 0.0676 0.0789 0.0676 0.0705 225,829 -0.00(-2.76%)
May 05, 2021 0.0720 0.0779 0.0720 0.0725 28,970 +0.00(+0.42%)
May 04, 2021 0.0720 0.0775 0.0701 0.0722 191,279 -0.00(-1.90%)
May 03, 2021 0.0715 0.0759 0.0683 0.0736 117,872 +0.00(+2.36%)
Apr 30, 2021 0.0724 0.0778 0.0700 0.0719 79,800 -0.01(-8.99%)
Apr 29, 2021 0.0752 0.0813 0.0722 0.0790 148,826 +0.00(+5.33%)
Apr 28, 2021 0.0671 0.0814 0.0651 0.0750 713,092 +0.01(+11.11%)
Apr 27, 2021 0.0640 0.0688 0.0640 0.0675 75,256 +0.00(+5.47%)
Apr 26, 2021 0.0622 0.0695 0.0622 0.0640 338,654 -0.00(-0.93%)
Apr 23, 2021 0.0600 0.0699 0.0600 0.0646 250,700 -0.00(-5.14%)
Apr 22, 2021 0.0672 0.0700 0.0632 0.0681 461,471 +0.00(+0.15%)
Apr 21, 2021 0.0620 0.0700 0.0620 0.0680 52,599 +0.00(+6.25%)
Apr 20, 2021 0.0641 0.0708 0.0627 0.0640 254,641 -0.00(-5.19%)
Apr 19, 2021 0.0709 0.0762 0.0675 0.0675 351,937 -0.00(-6.38%)
Apr 16, 2021 0.0672 0.0800 0.0672 0.0721 211,100 +0.00(+6.34%)
Apr 15, 2021 0.0700 0.0765 0.0673 0.0678 290,091 -0.00(-3.14%)
Apr 14, 2021 0.0800 0.0800 0.0672 0.0700 797,862 -0.01(-7.04%)
Apr 13, 2021 0.0751 0.0804 0.0751 0.0753 278,934 -0.00(-1.57%)
Apr 12, 2021 0.0843 0.0843 0.0714 0.0765 740,380 +0.00(+5.96%)
Apr 09, 2021 0.0845 0.0845 0.0715 0.0722 651,000 -0.01(-7.44%)
Apr 08, 2021 0.0850 0.0850 0.0780 0.0780 443,991 -0.00(-1.76%)
Apr 07, 2021 0.0840 0.0840 0.0780 0.0794 640,707 -0.00(-4.91%)
Apr 06, 2021 0.0835 0.0900 0.0796 0.0835 1,609,451 +0.00(+2.33%)
Apr 05, 2021 0.0782 0.0950 0.0758 0.0816 1,525,129 -0.01(-7.38%)
Apr 01, 2021 0.0840 0.0969 0.0782 0.0881 735,000 +0.01(+12.37%)
Mar 31, 2021 0.0899 0.0900 0.0780 0.0784 390,543 -0.00(-4.39%)
Mar 30, 2021 0.0930 0.0930 0.0751 0.0820 419,656 -0.01(-6.82%)
Mar 29, 2021 0.0980 0.0980 0.0788 0.0880 492,696 +0.01(+6.80%)
Mar 26, 2021 0.0761 0.0969 0.0751 0.0824 740,200 +0.01(+8.14%)
Mar 25, 2021 0.0900 0.0900 0.0745 0.0762 1,067,912 -0.01(-11.60%)
Mar 24, 2021 0.0979 0.1003 0.0850 0.0862 1,666,681 -0.01(-11.95%)
Mar 23, 2021 0.1180 0.1206 0.0979 0.0979 2,377,984 -0.02(-18.96%)
Mar 22, 2021 0.1452 0.1452 0.1119 0.1208 3,145,867 +0.01(+4.59%)
Mar 19, 2021 0.1800 0.1800 0.1142 0.1155 5,067,100 -0.03(-18.66%)
Mar 18, 2021 0.0773 0.4899 0.0722 0.1420 41,345,576 +0.08(+118.46%)
Mar 17, 2021 0.0650 0.0699 0.0628 0.0650 22,222 +0.00(+1.09%)
Mar 16, 2021 0.0643 0.0643 0.0643 0.0643 1,000 -0.00(-5.44%)
Mar 12, 2021 0.0680 0.0680 0.0680 0 +0.01(+9.68%)
Mar 11, 2021 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+3.33%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 5,400 +0.01(+18.58%)
Mar 09, 2021 0.0506 0.0506 0.0506 4 +0.00(+0.00%)
Mar 08, 2021 0.0503 0.0506 0.0503 0.0506 41,045 -0.01(-14.53%)
Mar 05, 2021 0.0592 0.0592 0.0592 0.0592 1,000 -0.00(-3.74%)
Mar 03, 2021 0.0615 0.0615 0.0615 0 +0.00(+3.36%)
Mar 02, 2021 0.0595 0.0595 0.0595 0.0595 5,000 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.