Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0270 -0.0053 (-16.41%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0323 0 -0.00(-7.45%)
May 14, 2024 0.0331 0.0349 0.0310 0.0349 19,832 +0.00(+4.80%)
May 13, 2024 0.0333 0.0333 0.0333 0.0333 25,000 -0.00(-4.03%)
May 08, 2024 0.0347 0 +0.00(+9.46%)
May 06, 2024 0.0317 0 -0.01(-14.09%)
Apr 23, 2024 0.0369 0 +0.00(+12.84%)
Apr 22, 2024 0.0327 0.0327 0.0327 0.0327 11,833 +0.00(+0.31%)
Apr 19, 2024 0.0345 0.0345 0.0326 0.0326 4,432 +0.00(+1.87%)
Apr 18, 2024 0.0320 0.0320 0.0320 0.0320 1,083 -0.00(-0.31%)
Apr 16, 2024 0.0321 0 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0321 0.0321 14,121 -0.00(-10.58%)
Apr 05, 2024 0.0359 0 +0.00(+0.00%)
Apr 04, 2024 0.0359 0.0359 0.0359 0.0359 5,315 -0.01(-20.22%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 1,001 +0.01(+40.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.