Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0609 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1070 0.1070 0.1070 0 -0.00(-2.64%)
Nov 28, 2018 0.1099 0.1099 0.1099 0 -0.00(-1.88%)
Nov 27, 2018 0.1120 0.1120 0.1120 0.1120 2,700 -0.00(-2.61%)
Nov 26, 2018 0.1150 0.1150 0.1150 0.1150 200 +0.01(+13.86%)
Nov 21, 2018 0.1010 0.1010 0.1010 0 -0.01(-5.52%)
Nov 16, 2018 0.1069 0.1069 0.1069 0 -0.00(-0.09%)
Nov 13, 2018 0.1070 0.1070 0.1070 0 +0.00(+4.39%)
Nov 09, 2018 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1300 0.1000 0.1025 20,550 +0.01(+6.77%)
Nov 06, 2018 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Nov 01, 2018 0.0986 0.0986 0.0890 0.0890 10,100 +0.00(+3.13%)
Oct 31, 2018 0.0863 0.0864 0.0850 0.0863 109,600 +0.00(+1.53%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+7.59%)
Oct 22, 2018 0.0790 0.0790 0.0790 0 -0.00(-5.62%)
Oct 19, 2018 0.0837 0.0837 0.0837 0.0837 50,000 -0.00(-1.53%)
Oct 18, 2018 0.0843 0.0850 0.0710 0.0850 4,270 +0.00(+5.20%)
Oct 16, 2018 0.0808 0.0808 0.0808 0.0808 925 +0.00(+4.80%)
Oct 15, 2018 0.0771 0.0771 0.0771 0.0771 10,000 -0.02(-16.56%)
Oct 09, 2018 0.0924 0.0924 0.0924 0 -0.00(-1.70%)
Oct 04, 2018 0.0940 0.0940 0.0940 0 +0.01(+8.05%)
Oct 01, 2018 0.0870 0.0870 0.0870 0 +0.01(+16.00%)
Sep 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-8.54%)
Sep 21, 2018 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 -0.02(-16.67%)
Sep 11, 2018 0.0890 0.1080 0.0850 0.1080 15,400 +0.04(+55.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.