Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0682 +0.0002 (+0.29%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.120 1.134 1.100 1.120 22,811 +0.02(+1.82%)
Jul 29, 2021 1.131 1.150 1.072 1.100 77,068 -0.00(-0.01%)
Jul 28, 2021 1.100 1.160 1.100 1.100 38,265 -0.01(-0.89%)
Jul 27, 2021 1.209 1.209 1.100 1.110 47,987 -0.06(-5.14%)
Jul 26, 2021 1.230 1.230 1.170 1.170 56,653 -0.03(-2.49%)
Jul 23, 2021 1.200 1.240 1.176 1.200 17,223 +0.01(+0.84%)
Jul 22, 2021 1.200 1.230 1.160 1.190 34,718 +0.01(+1.03%)
Jul 21, 2021 1.139 1.190 1.132 1.178 37,009 +0.05(+4.24%)
Jul 20, 2021 1.060 1.170 1.060 1.130 93,861 +0.03(+3.02%)
Jul 19, 2021 1.130 1.150 1.050 1.097 60,904 -0.05(-4.62%)
Jul 16, 2021 1.190 1.232 1.150 1.150 70,000 -0.08(-6.23%)
Jul 15, 2021 1.250 1.258 1.200 1.226 44,108 +0.03(+2.84%)
Jul 14, 2021 1.235 1.270 1.190 1.192 61,167 -0.05(-3.83%)
Jul 13, 2021 1.290 1.300 1.220 1.240 97,085 -0.06(-4.62%)
Jul 12, 2021 1.300 1.320 1.267 1.300 129,036 +0.02(+1.48%)
Jul 09, 2021 1.130 1.310 1.130 1.281 117,798 +0.15(+13.36%)
Jul 08, 2021 1.161 1.180 1.100 1.130 67,027 -0.05(-4.24%)
Jul 07, 2021 1.200 1.240 1.160 1.180 71,427 -0.03(-2.48%)
Jul 06, 2021 1.300 1.300 1.210 1.210 72,117 -0.10(-7.35%)
Jul 02, 2021 1.342 1.350 1.295 1.306 87,565 -0.04(-3.26%)
Jul 01, 2021 1.310 1.400 1.310 1.350 100,374 +0.00(+0.00%)
Jun 30, 2021 1.390 1.390 1.310 1.350 118,937 +0.03(+2.43%)
Jun 29, 2021 1.332 1.400 1.210 1.318 267,771 -0.01(-0.90%)
Jun 28, 2021 1.230 1.330 1.200 1.330 212,304 +0.15(+12.71%)
Jun 25, 2021 1.155 1.155 1.149 1.180 93,061 +0.02(+1.90%)
Jun 24, 2021 1.040 1.170 1.032 1.158 525,870 +0.09(+8.22%)
Jun 23, 2021 1.050 1.070 1.030 1.070 152,906 +0.01(+1.22%)
Jun 22, 2021 1.040 1.070 1.030 1.057 28,071 +0.02(+1.64%)
Jun 21, 2021 1.022 1.070 1.022 1.040 29,139 -0.01(-0.95%)
Jun 18, 2021 1.020 1.050 1.010 1.050 75,501 +0.02(+1.94%)
Jun 17, 2021 0.9900 1.050 0.9900 1.030 39,105 +0.00(+0.00%)
Jun 16, 2021 0.9850 1.050 0.9700 1.030 24,220 -0.02(-1.90%)
Jun 15, 2021 1.067 1.076 1.033 1.050 55,934 +0.00(+0.00%)
Jun 14, 2021 1.000 1.085 1.000 1.050 28,420 -0.01(-0.67%)
Jun 11, 2021 1.080 1.090 1.050 1.057 50,880 -0.04(-3.90%)
Jun 10, 2021 1.060 1.107 1.040 1.100 105,473 +0.03(+2.80%)
Jun 09, 2021 1.092 1.120 1.060 1.070 83,427 -0.01(-0.66%)
Jun 08, 2021 1.040 1.080 1.040 1.077 50,124 +0.00(+0.20%)
Jun 07, 2021 1.150 1.150 1.042 1.075 52,589 +0.02(+2.38%)
Jun 04, 2021 1.040 1.060 1.040 1.050 23,506 +0.01(+0.89%)
Jun 03, 2021 0.9350 1.058 0.9350 1.041 98,340 +0.02(+1.99%)
Jun 02, 2021 0.9600 1.088 0.9600 1.020 61,687 -0.03(-2.63%)
Jun 01, 2021 1.087 1.090 1.010 1.048 61,725 -0.04(-3.59%)
May 28, 2021 1.085 1.100 1.040 1.087 60,249 +0.02(+1.59%)
May 27, 2021 1.020 1.070 1.000 1.070 21,075 +0.03(+2.88%)
May 26, 2021 1.080 1.080 1.020 1.040 84,897 -0.04(-4.01%)
May 25, 2021 1.078 1.110 1.070 1.083 97,796 +0.02(+1.74%)
May 24, 2021 1.130 1.160 1.000 1.065 161,506 +0.03(+3.00%)
May 21, 2021 0.9899 1.050 0.9664 1.034 109,544 +0.08(+8.84%)
May 20, 2021 0.8500 0.9500 0.8338 0.9500 65,880 +0.08(+9.64%)
May 19, 2021 0.8740 0.8975 0.8566 0.8665 51,619 -0.04(-3.99%)
May 18, 2021 0.9000 0.9228 0.8656 0.9025 84,339 -0.02(-2.20%)
May 17, 2021 0.9500 0.9756 0.9078 0.9228 22,290 -0.03(-2.86%)
May 14, 2021 0.9753 1.000 0.9500 0.9500 21,289 +0.01(+0.80%)
May 13, 2021 0.9886 0.9907 0.9274 0.9425 86,264 -0.05(-5.33%)
May 12, 2021 1.050 1.115 0.9699 0.9956 92,094 -0.05(-5.18%)
May 11, 2021 0.9217 1.052 0.8474 1.050 167,728 +0.09(+9.03%)
May 10, 2021 1.020 1.059 0.9547 0.9630 183,313 -0.07(-6.50%)
May 07, 2021 0.9859 1.060 0.9859 1.030 80,501 +0.04(+4.04%)
May 06, 2021 1.088 1.088 0.9849 0.9900 271,192 -0.08(-7.48%)
May 05, 2021 1.070 1.110 1.000 1.070 51,191 -0.02(-2.10%)
May 04, 2021 1.215 1.240 1.080 1.093 139,390 -0.06(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.