Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0619 +0.0010 (+1.64%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4854 0.5065 0.4573 0.4641 14,660 -0.02(-3.75%)
Apr 28, 2022 0.5095 0.5267 0.4736 0.4822 58,846 +0.03(+7.16%)
Apr 27, 2022 0.4090 0.4700 0.4090 0.4500 98,071 +0.03(+6.79%)
Apr 26, 2022 0.4700 0.4780 0.4186 0.4214 126,914 -0.07(-14.89%)
Apr 25, 2022 0.5790 0.5790 0.4872 0.4951 186,874 -0.04(-7.80%)
Apr 22, 2022 0.5608 0.5910 0.5340 0.5370 69,202 +0.00(+0.00%)
Apr 21, 2022 0.5700 0.5700 0.5352 0.5370 99,448 -0.04(-6.23%)
Apr 20, 2022 0.5720 0.6130 0.5645 0.5727 25,752 -0.02(-4.07%)
Apr 19, 2022 0.5800 0.5970 0.5618 0.5970 46,221 +0.02(+2.93%)
Apr 18, 2022 0.6100 0.6100 0.5700 0.5800 35,088 -0.03(-4.92%)
Apr 14, 2022 0.6131 0.6206 0.5978 0.6100 194,687 +0.00(+0.11%)
Apr 13, 2022 0.6269 0.6400 0.6071 0.6093 35,400 +0.01(+1.35%)
Apr 12, 2022 0.5991 0.6452 0.5777 0.6012 85,120 +0.04(+6.98%)
Apr 11, 2022 0.5762 0.5824 0.5596 0.5620 32,095 -0.02(-3.10%)
Apr 08, 2022 0.5756 0.5925 0.5660 0.5800 38,481 +0.01(+0.87%)
Apr 07, 2022 0.6082 0.6087 0.5676 0.5750 86,689 -0.04(-6.05%)
Apr 06, 2022 0.6000 0.6158 0.5800 0.6120 35,966 -0.00(-0.44%)
Apr 05, 2022 0.7127 0.7127 0.6100 0.6147 18,674 -0.06(-8.40%)
Apr 04, 2022 0.6061 0.6860 0.5966 0.6711 94,349 +0.08(+12.66%)
Apr 01, 2022 0.5570 0.5960 0.5433 0.5957 84,959 +0.03(+5.43%)
Mar 31, 2022 0.5972 0.6200 0.5322 0.5650 134,800 -0.05(-7.38%)
Mar 30, 2022 0.6667 0.6667 0.6100 0.6100 74,244 -0.07(-10.83%)
Mar 29, 2022 0.7530 0.7530 0.6320 0.6841 123,847 -0.03(-3.65%)
Mar 28, 2022 0.7543 0.7565 0.6970 0.7100 59,555 -0.05(-6.44%)
Mar 25, 2022 0.7870 0.8000 0.7500 0.7589 32,290 -0.04(-5.14%)
Mar 24, 2022 0.8500 0.8500 0.7933 0.8000 10,367 +0.00(+0.00%)
Mar 23, 2022 0.8400 0.8400 0.7764 0.8000 53,786 -0.03(-3.61%)
Mar 22, 2022 0.8500 0.8942 0.8041 0.8300 35,799 +0.01(+0.73%)
Mar 21, 2022 0.7890 0.8628 0.7263 0.8240 48,653 +0.08(+11.01%)
Mar 18, 2022 0.6940 0.7719 0.6940 0.7423 53,092 +0.02(+2.40%)
Mar 17, 2022 0.7307 0.7317 0.7000 0.7249 47,772 +0.01(+1.53%)
Mar 16, 2022 0.7300 0.7412 0.6373 0.7140 166,577 -0.02(-2.19%)
Mar 15, 2022 0.7920 0.7920 0.7200 0.7300 67,371 -0.04(-5.70%)
Mar 14, 2022 0.8565 0.8565 0.7329 0.7741 68,730 -0.08(-9.19%)
Mar 11, 2022 0.8700 0.8777 0.8385 0.8524 60,692 -0.01(-1.66%)
Mar 10, 2022 0.8569 0.8809 0.8163 0.8668 118,042 +0.01(+0.79%)
Mar 09, 2022 0.8627 0.8627 0.8475 0.8600 25,645 +0.01(+1.22%)
Mar 08, 2022 0.8830 0.9317 0.8461 0.8496 40,305 -0.02(-2.78%)
Mar 07, 2022 0.8467 0.9174 0.8467 0.8739 15,088 -0.02(-1.78%)
Mar 04, 2022 0.8925 0.8930 0.8545 0.8897 142,175 +0.01(+1.15%)
Mar 03, 2022 0.9300 0.9300 0.8641 0.8796 110,802 -0.05(-5.35%)
Mar 02, 2022 0.8840 0.9334 0.8840 0.9293 25,876 +0.03(+2.84%)
Mar 01, 2022 0.9400 0.9450 0.8936 0.9036 65,388 -0.03(-2.84%)
Feb 28, 2022 0.9445 0.9445 0.9200 0.9300 63,553 -0.00(-0.49%)
Feb 25, 2022 0.9500 0.9547 0.9230 0.9346 52,115 +0.00(+0.26%)
Feb 24, 2022 0.8998 0.9350 0.8903 0.9322 50,736 -0.02(-2.12%)
Feb 23, 2022 0.9728 0.9738 0.9250 0.9524 45,838 +0.01(+0.78%)
Feb 22, 2022 0.9550 0.9800 0.8946 0.9450 101,015 -0.01(-1.40%)
Feb 18, 2022 0.9584 0 -0.02(-1.56%)
Feb 17, 2022 0.9800 1.010 0.9700 0.9736 17,369 -0.03(-2.57%)
Feb 16, 2022 1.019 1.019 0.9904 0.9993 14,092 -0.00(-0.07%)
Feb 15, 2022 1.030 1.039 0.9893 1.000 26,254 -0.01(-1.09%)
Feb 14, 2022 1.100 1.100 1.010 1.011 28,378 -0.01(-0.88%)
Feb 11, 2022 1.035 1.060 1.020 1.020 44,172 +0.00(+0.00%)
Feb 10, 2022 1.028 1.056 0.9500 1.020 14,518 +0.02(+2.00%)
Feb 09, 2022 1.033 1.033 0.9880 1.000 107,841 -0.01(-0.99%)
Feb 08, 2022 1.060 1.060 1.010 1.010 94,120 -0.04(-3.76%)
Feb 07, 2022 1.011 1.050 1.000 1.050 94,305 +0.06(+5.94%)
Feb 04, 2022 0.9933 1.000 0.9840 0.9907 72,596 -0.01(-0.93%)
Feb 03, 2022 1.010 0.9750 1.000 23,152 +0.00(+0.24%)
Feb 02, 2022 1.012 1.012 0.9892 0.9976 30,527 +0.01(+1.01%)
Feb 01, 2022 0.9510 1.002 0.9510 0.9876 53,496 +0.00(+0.00%)
Jan 31, 2022 0.9260 1.010 0.9260 0.9876 83,996 +0.01(+0.53%)
Jan 28, 2022 1.000 1.000 0.9524 0.9824 113,936 -0.01(-1.48%)
Jan 27, 2022 1.010 1.010 0.9836 0.9972 46,982 -0.01(-1.27%)
Jan 26, 2022 1.040 1.060 1.000 1.010 132,995 -0.02(-1.94%)
Jan 25, 2022 0.9726 1.042 0.9726 1.030 56,034 +0.06(+5.64%)
Jan 24, 2022 1.000 1.020 0.9570 0.9750 96,305 -0.07(-6.25%)
Jan 21, 2022 1.060 1.079 1.030 1.040 55,055 -0.04(-3.70%)
Jan 20, 2022 1.070 1.080 1.050 1.080 27,371 +0.01(+0.93%)
Jan 19, 2022 1.140 1.140 1.040 1.070 139,428 -0.01(-0.93%)
Jan 18, 2022 1.080 1.080 1.040 1.080 32,197 +0.03(+2.86%)
Jan 14, 2022 1.050 0 -0.01(-0.94%)
Jan 13, 2022 1.070 1.097 1.060 1.060 8,887 -0.01(-0.93%)
Jan 12, 2022 1.100 1.100 1.060 1.070 33,630 +0.00(+0.00%)
Jan 11, 2022 1.076 1.090 1.051 1.070 24,543 +0.02(+1.90%)
Jan 10, 2022 1.150 1.150 1.038 1.050 22,665 -0.04(-3.67%)
Jan 07, 2022 1.060 1.090 1.060 1.090 56,248 +0.03(+2.83%)
Jan 06, 2022 1.053 1.069 1.020 1.060 49,290 +0.00(+0.00%)
Jan 05, 2022 1.100 1.110 1.060 1.060 48,377 -0.02(-1.85%)
Jan 04, 2022 1.110 1.118 1.080 1.080 27,345 -0.04(-3.57%)
Jan 03, 2022 0.9900 1.160 0.9900 1.120 53,063 +0.04(+3.70%)
Dec 31, 2021 1.100 1.103 1.058 1.080 59,084 -0.04(-3.57%)
Dec 30, 2021 1.080 1.140 1.080 1.120 36,809 -0.01(-0.88%)
Dec 29, 2021 1.134 1.180 1.110 1.130 75,295 +0.01(+0.89%)
Dec 28, 2021 1.120 1.190 1.120 1.120 52,963 +0.00(+0.00%)
Dec 27, 2021 1.230 1.230 1.120 1.120 115,435 +0.01(+0.90%)
Dec 23, 2021 1.030 1.110 1.020 1.110 93,510 +0.11(+11.50%)
Dec 22, 2021 0.9884 1.000 0.9800 0.9955 34,512 +0.02(+1.79%)
Dec 21, 2021 0.9060 1.000 0.9060 0.9780 22,957 +0.02(+1.71%)
Dec 20, 2021 0.9850 0.9932 0.9405 0.9616 39,279 -0.03(-3.08%)
Dec 17, 2021 0.9900 0.9950 0.9800 0.9922 44,194 -0.00(-0.28%)
Dec 16, 2021 1.020 1.020 0.9877 0.9950 4,480 -0.01(-1.06%)
Dec 15, 2021 0.9900 1.035 0.9645 1.006 11,397 +0.02(+1.79%)
Dec 14, 2021 1.020 1.020 0.9688 0.9880 7,690 -0.03(-3.18%)
Dec 13, 2021 1.080 1.080 0.9802 1.020 29,215 +0.01(+1.04%)
Dec 10, 2021 1.030 1.030 0.9642 1.010 13,773 +0.04(+4.12%)
Dec 09, 2021 1.001 1.048 0.9700 0.9700 24,227 -0.06(-5.83%)
Dec 08, 2021 0.9158 1.050 0.9158 1.030 42,256 +0.11(+11.69%)
Dec 07, 2021 0.8930 0.9750 0.8930 0.9222 23,196 +0.01(+0.86%)
Dec 06, 2021 0.9109 0.9213 0.9050 0.9143 4,033 +0.01(+1.59%)
Dec 03, 2021 0.9466 0.9554 0.8993 0.9000 11,169 -0.02(-2.58%)
Dec 02, 2021 0.8869 0.9326 0.8869 0.9238 9,643 +0.03(+3.33%)
Dec 01, 2021 0.9485 0.9485 0.8866 0.8940 27,510 -0.03(-2.83%)
Nov 30, 2021 0.9000 0.9410 0.8600 0.9200 55,770 +0.01(+0.66%)
Nov 29, 2021 0.9000 0.9450 0.9000 0.9140 26,189 -0.01(-0.65%)
Nov 26, 2021 0.9672 0.9672 0.9200 0.9200 17,106 -0.02(-2.48%)
Nov 24, 2021 0.9820 0.9820 0.9410 0.9434 23,795 +0.00(+0.32%)
Nov 23, 2021 0.9552 0.9600 0.9202 0.9404 50,411 +0.01(+0.56%)
Nov 22, 2021 0.9638 1.000 0.9341 0.9352 93,854 -0.05(-4.93%)
Nov 19, 2021 1.011 1.020 0.9837 0.9837 12,897 -0.02(-1.78%)
Nov 18, 2021 0.9740 1.023 0.9740 1.002 26,293 +0.01(+1.50%)
Nov 17, 2021 1.018 1.020 0.9867 0.9867 28,529 -0.01(-0.71%)
Nov 16, 2021 1.006 1.030 0.9740 0.9938 41,864 -0.02(-1.60%)
Nov 15, 2021 1.055 1.080 1.000 1.010 57,539 +0.02(+2.02%)
Nov 12, 2021 1.050 1.050 0.9726 0.9900 37,620 -0.00(-0.22%)
Nov 11, 2021 0.9578 0.9922 0.9578 0.9922 65,720 -0.03(-2.73%)
Nov 09, 2021 1.026 1.040 1.010 1.020 32,207 +0.01(+0.99%)
Nov 08, 2021 0.9684 1.020 0.9516 1.010 130,328 +0.04(+4.46%)
Nov 05, 2021 0.9751 0.9751 0.9447 0.9669 28,980 -0.00(-0.34%)
Nov 04, 2021 0.9600 0.9702 0.9450 0.9702 53,457 +0.02(+1.63%)
Nov 03, 2021 0.9700 0.9812 0.9429 0.9546 157,730 -0.02(-1.62%)
Nov 02, 2021 0.9890 1.000 0.9637 0.9703 122,565 -0.03(-2.97%)
Nov 01, 2021 1.050 1.024 0.9500 1.000 105,007 -0.02(-2.30%)
Oct 29, 2021 1.011 1.030 1.000 1.024 18,146 +0.01(+1.34%)
Oct 28, 2021 1.020 1.040 1.000 1.010 46,442 +0.00(+0.00%)
Oct 27, 2021 1.033 1.047 1.010 1.010 12,094 -0.03(-2.88%)
Oct 26, 2021 1.042 1.040 15,318 +0.00(+0.00%)
Oct 25, 2021 1.060 1.060 1.040 1.040 36,116 +0.01(+0.92%)
Oct 22, 2021 1.044 1.060 1.010 1.030 29,690 +0.02(+2.03%)
Oct 21, 2021 1.000 1.055 1.000 1.010 65,442 -0.02(-1.94%)
Oct 20, 2021 1.050 1.060 1.020 1.030 16,832 -0.02(-2.09%)
Oct 19, 2021 1.050 1.070 1.040 1.052 8,586 +0.01(+1.03%)
Oct 18, 2021 1.080 1.080 1.030 1.041 39,067 -0.01(-0.83%)
Oct 15, 2021 0.9666 1.070 0.9666 1.050 62,487 +0.10(+10.43%)
Oct 14, 2021 0.9892 0.9892 0.9508 0.9508 7,624 -0.01(-1.13%)
Oct 13, 2021 0.9212 0.9699 0.9143 0.9617 35,259 +0.03(+3.11%)
Oct 12, 2021 0.9481 0.9481 0.9230 0.9327 14,873 +0.01(+1.16%)
Oct 11, 2021 0.8605 0.9600 0.8605 0.9220 13,385 -0.03(-2.95%)
Oct 08, 2021 0.9607 0.9745 0.9470 0.9500 20,414 -0.00(-0.21%)
Oct 07, 2021 0.9684 0.9891 0.9376 0.9520 28,243 -0.01(-0.90%)
Oct 06, 2021 0.9710 0.9746 0.9300 0.9606 11,784 -0.01(-1.35%)
Oct 05, 2021 0.9800 0.9800 0.9394 0.9737 18,676 +0.01(+1.43%)
Oct 04, 2021 0.9656 0.9743 0.8877 0.9600 125,381 -0.01(-1.03%)
Oct 01, 2021 1.030 1.030 0.9700 0.9700 17,735 -0.06(-5.55%)
Sep 30, 2021 0.9900 1.028 0.9731 1.027 65,725 +0.04(+3.74%)
Sep 29, 2021 1.000 1.010 0.9642 0.9900 58,839 -0.02(-1.98%)
Sep 28, 2021 1.050 1.050 1.000 1.010 106,102 -0.04(-3.81%)
Sep 27, 2021 1.070 1.150 1.040 1.050 60,603 +0.01(+0.96%)
Sep 24, 2021 1.080 1.080 1.028 1.040 137,712 -0.04(-3.70%)
Sep 23, 2021 1.075 1.090 1.060 1.080 14,127 +0.02(+1.89%)
Sep 22, 2021 1.010 1.087 1.010 1.060 54,273 -0.01(-0.60%)
Sep 21, 2021 1.050 1.080 1.050 1.066 27,007 +0.01(+0.60%)
Sep 20, 2021 1.050 1.079 1.000 1.060 53,289 -0.01(-0.66%)
Sep 17, 2021 1.071 1.090 1.067 1.067 11,596 -0.01(-1.25%)
Sep 16, 2021 1.110 1.110 1.070 1.081 56,892 +0.00(+0.01%)
Sep 15, 2021 1.050 1.110 1.050 1.080 254,645 +0.04(+3.69%)
Sep 14, 2021 1.065 1.080 1.031 1.042 45,670 -0.01(-1.23%)
Sep 13, 2021 1.087 1.090 1.050 1.055 52,231 -0.02(-1.40%)
Sep 10, 2021 1.120 1.120 1.057 1.070 51,251 -0.02(-2.01%)
Sep 09, 2021 1.115 1.115 1.058 1.092 36,405 -0.02(-1.62%)
Sep 08, 2021 1.220 1.220 1.090 1.110 68,911 -0.06(-5.13%)
Sep 07, 2021 1.230 1.230 1.150 1.170 107,098 -0.01(-0.85%)
Sep 03, 2021 1.038 1.180 1.010 1.180 124,951 +0.17(+16.83%)
Sep 02, 2021 0.9986 1.020 0.9986 1.010 24,592 +0.00(+0.00%)
Sep 01, 2021 1.020 1.030 1.000 1.010 50,306 -0.00(-0.39%)
Aug 31, 2021 1.024 1.030 1.000 1.014 64,827 -0.01(-0.59%)
Aug 30, 2021 1.042 1.050 1.010 1.020 65,011 -0.02(-1.92%)
Aug 27, 2021 1.020 1.050 1.010 1.040 20,767 +0.01(+1.26%)
Aug 26, 2021 1.050 1.050 1.027 1.027 62,344 -0.03(-2.66%)
Aug 25, 2021 1.080 1.080 1.030 1.055 19,621 +0.01(+0.50%)
Aug 24, 2021 1.045 1.060 1.042 1.050 39,238 +0.02(+1.94%)
Aug 23, 2021 1.025 1.070 1.020 1.030 42,772 +0.00(+0.00%)
Aug 20, 2021 0.9600 1.050 0.9600 1.030 96,390 +0.00(+0.00%)
Aug 19, 2021 1.054 1.070 1.030 1.030 112,500 -0.06(-5.50%)
Aug 18, 2021 1.079 1.100 1.079 1.090 4,740 -0.00(-0.05%)
Aug 17, 2021 1.050 1.140 1.050 1.091 164,793 -0.05(-4.34%)
Aug 16, 2021 1.200 1.200 1.080 1.140 18,711 +0.00(+0.00%)
Aug 13, 2021 1.112 1.200 1.110 1.140 198,546 +0.03(+2.75%)
Aug 12, 2021 1.040 1.110 1.040 1.109 42,631 +0.05(+4.93%)
Aug 11, 2021 1.020 1.080 1.020 1.057 19,990 -0.01(-0.71%)
Aug 10, 2021 1.071 1.079 1.050 1.065 13,661 +0.00(+0.47%)
Aug 09, 2021 1.120 1.120 1.030 1.060 40,502 -0.01(-1.02%)
Aug 06, 2021 1.080 1.100 1.052 1.071 20,554 -0.02(-1.74%)
Aug 05, 2021 1.075 1.100 1.030 1.090 44,168 +0.01(+0.92%)
Aug 04, 2021 1.110 1.129 1.080 1.080 26,639 -0.02(-1.82%)
Aug 03, 2021 1.100 1.149 1.100 1.100 31,075 -0.04(-3.93%)
Aug 02, 2021 1.240 1.240 1.145 1.145 34,152 +0.02(+2.23%)
Jul 30, 2021 1.120 1.134 1.100 1.120 22,811 +0.02(+1.82%)
Jul 29, 2021 1.131 1.150 1.072 1.100 77,068 -0.00(-0.01%)
Jul 28, 2021 1.100 1.160 1.100 1.100 38,265 -0.01(-0.89%)
Jul 27, 2021 1.209 1.209 1.100 1.110 47,987 -0.06(-5.14%)
Jul 26, 2021 1.230 1.230 1.170 1.170 56,653 -0.03(-2.49%)
Jul 23, 2021 1.200 1.240 1.176 1.200 17,223 +0.01(+0.84%)
Jul 22, 2021 1.200 1.230 1.160 1.190 34,718 +0.01(+1.03%)
Jul 21, 2021 1.139 1.190 1.132 1.178 37,009 +0.05(+4.24%)
Jul 20, 2021 1.060 1.170 1.060 1.130 93,861 +0.03(+3.02%)
Jul 19, 2021 1.130 1.150 1.050 1.097 60,904 -0.05(-4.62%)
Jul 16, 2021 1.190 1.232 1.150 1.150 70,000 -0.08(-6.23%)
Jul 15, 2021 1.250 1.258 1.200 1.226 44,108 +0.03(+2.84%)
Jul 14, 2021 1.235 1.270 1.190 1.192 61,167 -0.05(-3.83%)
Jul 13, 2021 1.290 1.300 1.220 1.240 97,085 -0.06(-4.62%)
Jul 12, 2021 1.300 1.320 1.267 1.300 129,036 +0.02(+1.48%)
Jul 09, 2021 1.130 1.310 1.130 1.281 117,798 +0.15(+13.36%)
Jul 08, 2021 1.161 1.180 1.100 1.130 67,027 -0.05(-4.24%)
Jul 07, 2021 1.200 1.240 1.160 1.180 71,427 -0.03(-2.48%)
Jul 06, 2021 1.300 1.300 1.210 1.210 72,117 -0.10(-7.35%)
Jul 02, 2021 1.342 1.350 1.295 1.306 87,565 -0.04(-3.26%)
Jul 01, 2021 1.310 1.400 1.310 1.350 100,374 +0.00(+0.00%)
Jun 30, 2021 1.390 1.390 1.310 1.350 118,937 +0.03(+2.43%)
Jun 29, 2021 1.332 1.400 1.210 1.318 267,771 -0.01(-0.90%)
Jun 28, 2021 1.230 1.330 1.200 1.330 212,304 +0.15(+12.71%)
Jun 25, 2021 1.155 1.155 1.149 1.180 93,061 +0.02(+1.90%)
Jun 24, 2021 1.040 1.170 1.032 1.158 525,870 +0.09(+8.22%)
Jun 23, 2021 1.050 1.070 1.030 1.070 152,906 +0.01(+1.22%)
Jun 22, 2021 1.040 1.070 1.030 1.057 28,071 +0.02(+1.64%)
Jun 21, 2021 1.022 1.070 1.022 1.040 29,139 -0.01(-0.95%)
Jun 18, 2021 1.020 1.050 1.010 1.050 75,501 +0.02(+1.94%)
Jun 17, 2021 0.9900 1.050 0.9900 1.030 39,105 +0.00(+0.00%)
Jun 16, 2021 0.9850 1.050 0.9700 1.030 24,220 -0.02(-1.90%)
Jun 15, 2021 1.067 1.076 1.033 1.050 55,934 +0.00(+0.00%)
Jun 14, 2021 1.000 1.085 1.000 1.050 28,420 -0.01(-0.67%)
Jun 11, 2021 1.080 1.090 1.050 1.057 50,880 -0.04(-3.90%)
Jun 10, 2021 1.060 1.107 1.040 1.100 105,473 +0.03(+2.80%)
Jun 09, 2021 1.092 1.120 1.060 1.070 83,427 -0.01(-0.66%)
Jun 08, 2021 1.040 1.080 1.040 1.077 50,124 +0.00(+0.20%)
Jun 07, 2021 1.150 1.150 1.042 1.075 52,589 +0.02(+2.38%)
Jun 04, 2021 1.040 1.060 1.040 1.050 23,506 +0.01(+0.89%)
Jun 03, 2021 0.9350 1.058 0.9350 1.041 98,340 +0.02(+1.99%)
Jun 02, 2021 0.9600 1.088 0.9600 1.020 61,687 -0.03(-2.63%)
Jun 01, 2021 1.087 1.090 1.010 1.048 61,725 -0.04(-3.59%)
May 28, 2021 1.085 1.100 1.040 1.087 60,249 +0.02(+1.59%)
May 27, 2021 1.020 1.070 1.000 1.070 21,075 +0.03(+2.88%)
May 26, 2021 1.080 1.080 1.020 1.040 84,897 -0.04(-4.01%)
May 25, 2021 1.078 1.110 1.070 1.083 97,796 +0.02(+1.74%)
May 24, 2021 1.130 1.160 1.000 1.065 161,506 +0.03(+3.00%)
May 21, 2021 0.9899 1.050 0.9664 1.034 109,544 +0.08(+8.84%)
May 20, 2021 0.8500 0.9500 0.8338 0.9500 65,880 +0.08(+9.64%)
May 19, 2021 0.8740 0.8975 0.8566 0.8665 51,619 -0.04(-3.99%)
May 18, 2021 0.9000 0.9228 0.8656 0.9025 84,339 -0.02(-2.20%)
May 17, 2021 0.9500 0.9756 0.9078 0.9228 22,290 -0.03(-2.86%)
May 14, 2021 0.9753 1.000 0.9500 0.9500 21,289 +0.01(+0.80%)
May 13, 2021 0.9886 0.9907 0.9274 0.9425 86,264 -0.05(-5.33%)
May 12, 2021 1.050 1.115 0.9699 0.9956 92,094 -0.05(-5.18%)
May 11, 2021 0.9217 1.052 0.8474 1.050 167,728 +0.09(+9.03%)
May 10, 2021 1.020 1.059 0.9547 0.9630 183,313 -0.07(-6.50%)
May 07, 2021 0.9859 1.060 0.9859 1.030 80,501 +0.04(+4.04%)
May 06, 2021 1.088 1.088 0.9849 0.9900 271,192 -0.08(-7.48%)
May 05, 2021 1.070 1.110 1.000 1.070 51,191 -0.02(-2.10%)
May 04, 2021 1.215 1.240 1.080 1.093 139,390 -0.06(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.