Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0682 +0.0002 (+0.29%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0777 0.0777 0.0777 0 +0.01(+16.32%)
May 11, 2020 0.0668 0.0668 0.0668 0 -0.01(-15.34%)
May 07, 2020 0.0789 0.0789 0.0789 0 -0.01(-10.95%)
May 06, 2020 0.0886 0.0886 0.0886 0.0886 190 +0.03(+55.17%)
May 04, 2020 0.0571 0.0571 0.0571 0 +0.00(+2.70%)
May 01, 2020 0.0556 0.0556 0.0556 0.0556 4,100 +0.00(+5.10%)
Apr 30, 2020 0.0529 0.0529 0.0529 0.0529 14,000 +0.00(+1.73%)
Apr 29, 2020 0.0520 0.0520 0.0520 0.0520 800 -0.01(-13.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0 +0.01(+29.59%)
Apr 17, 2020 0.0463 0.0463 0.0463 0 +0.00(+3.58%)
Apr 08, 2020 0.0447 0.0447 0.0447 0 -0.00(-0.67%)
Mar 30, 2020 0.0450 0.0450 0.0450 0 +0.01(+14.50%)
Mar 26, 2020 0.0393 0.0393 0.0393 0 +0.01(+31.00%)
Mar 25, 2020 0.0280 0.0300 0.0280 0.0300 1,000 +0.00(+4.90%)
Mar 24, 2020 0.0286 0.0286 0.0286 0.0286 16,000 -0.00(-0.69%)
Mar 13, 2020 0.0288 0.0288 0.0288 0 +0.00(+6.67%)
Mar 12, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.02(-40.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+2.97%)
Mar 03, 2020 0.0437 0.0437 0.0437 0.0437 10,000 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.