Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (OP: CBULF )

0.0619 +0.0010 (+1.64%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+5.82%)
Feb 10, 2020	0.0378	0.0378	0.0378	0.0378	2,000	-0.01(-20.59%)
Feb 07, 2020	0.0476	0.0476	0.0476	0.0476	20,000	-0.01(-9.85%)
Feb 03, 2020		0.0528	0.0528	0.0528	0	+0.00(+2.52%)
Jan 23, 2020		0.0515	0.0515	0.0515	0	+0.00(+6.19%)
Jan 14, 2020		0.0485	0.0485	0.0485	0	+0.01(+15.48%)
Jan 13, 2020	0.0386	0.0420	0.0386	0.0420	5,200	+0.03(+238.71%)
Dec 06, 2019		0.0124	0.0124	0.0124	0	+0.00(+3.33%)
Dec 04, 2019		0.0120	0.0120	0.0120	0	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gratomic Inc (OP: CBULF )

Historical Prices