Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tate & Lyle Plc ADR (OP: TATYY )

34.27 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 31.31 2 +1.12(+3.71%)
Mar 26, 2024 30.19 30.19 30.19 30.19 1,587 +0.00(+0.00%)
Mar 22, 2024 30.19 125 -0.61(-1.96%)
Mar 20, 2024 30.80 3 -0.12(-0.39%)
Mar 18, 2024 30.92 42 +0.47(+1.54%)
Mar 15, 2024 30.45 30.45 30.19 30.45 3,316 +0.26(+0.85%)
Mar 14, 2024 30.19 30.19 30.19 30.19 286 -0.17(-0.56%)
Mar 13, 2024 30.36 30.36 30.36 30.36 3,266 +0.02(+0.05%)
Mar 12, 2024 30.34 30.34 30.34 30.34 443 +0.20(+0.65%)
Mar 11, 2024 30.15 30.15 30.15 30.15 961 -0.31(-1.02%)
Mar 08, 2024 30.46 30.46 30.46 30.46 401 -0.19(-0.62%)
Mar 07, 2024 30.65 30.65 30.65 30.65 627 -0.54(-1.73%)
Mar 04, 2024 31.19 28 +0.74(+2.43%)
Feb 29, 2024 30.45 0 -0.37(-1.20%)
Feb 20, 2024 30.82 71 -0.06(-0.19%)
Feb 16, 2024 30.79 30.88 30.79 30.88 834 -0.24(-0.77%)
Feb 15, 2024 31.14 31.16 31.06 31.12 1,089 +0.20(+0.65%)
Feb 14, 2024 30.92 30.92 30.92 30.92 223 +0.12(+0.39%)
Feb 13, 2024 30.80 30.80 30.80 30.80 606 -0.17(-0.55%)
Feb 12, 2024 30.64 30.97 30.63 30.97 5,414 -0.61(-1.92%)
Feb 08, 2024 31.57 38 +0.46(+1.49%)
Feb 07, 2024 31.31 31.54 31.11 31.11 4,763 -0.47(-1.49%)
Jan 31, 2024 31.58 0 +0.11(+0.35%)
Jan 24, 2024 31.47 72 -0.53(-1.66%)
Jan 23, 2024 32.00 32.00 32.00 32.00 2,552 -0.54(-1.66%)
Jan 12, 2024 32.54 51 -0.30(-0.91%)
Jan 10, 2024 32.84 44 +0.52(+1.61%)
Jan 09, 2024 32.45 32.45 32.32 32.32 671 -0.46(-1.40%)
Jan 08, 2024 32.83 32.88 32.78 32.78 993 +0.26(+0.80%)
Jan 05, 2024 32.44 32.54 32.44 32.52 3,043 -0.85(-2.55%)
Jan 04, 2024 33.77 33.77 33.37 33.37 944 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.