Homerun Res Inc (OP: AKAVF )

0.4488 UNCHANGED

Last Price Updated: 2:14 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0501	0.0501	0.0501	56	-0.03(-38.83%)
Sep 23, 2021	0.0819	0.0819	0.0819	0	+0.02(+36.50%)
Sep 15, 2021	0.0600	0.0600	0.0600	0	+0.01(+17.19%)
Aug 27, 2021	0.0512	0.0512	0.0512	0	+0.01(+20.19%)
Aug 24, 2021	0.0426	0.0426	0.0426	0	+0.00(+6.50%)
Aug 13, 2021	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 11, 2021	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 04, 2021	0.0500	0.0500	0.0500	0	+0.01(+26.58%)
Jul 23, 2021	0.0395	0.0395	0.0395	0	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Homerun Res Inc (OP: AKAVF )

Historical Prices