Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.06 -0.94 (-8.55%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.00 10.00 10.00 105 +0.00(+0.00%)
Apr 29, 2021 9.560 10.00 9.560 10.00 1,952 +0.00(+0.00%)
Apr 27, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 26, 2021 10.00 10.00 10.00 10 +0.00(+0.00%)
Apr 23, 2021 10.00 10.00 10.00 60 +0.00(+0.00%)
Apr 19, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 14, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 08, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 06, 2021 10.00 10.00 10.00 0 +1.20(+13.64%)
Apr 05, 2021 8.800 8.800 8.800 56 +0.00(+0.00%)
Apr 01, 2021 10.00 10.00 8.800 8.800 5,300 -1.45(-14.15%)
Mar 25, 2021 10.25 10.25 10.25 0 +0.85(+9.04%)
Mar 10, 2021 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 02, 2021 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 17, 2021 9.400 9.400 9.400 0 -0.10(-1.05%)
Feb 09, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 04, 2021 9.500 9.500 9.500 0 -0.75(-7.32%)
Feb 03, 2021 10.25 10.25 10.25 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.