Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 +0.0193 (+4.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4175 0.4500 0.3940 0.4210 33,400 +0.00(+0.24%)
Jan 28, 2021 0.4300 0.4300 0.4152 0.4200 6,098 +0.00(+0.00%)
Jan 27, 2021 0.4100 0.4400 0.3929 0.4200 110,561 +0.01(+2.44%)
Jan 26, 2021 0.4200 0.4200 0.3920 0.4100 7,747 +0.01(+2.02%)
Jan 25, 2021 0.3800 0.4200 0.3800 0.4019 1,757 -0.00(-1.13%)
Jan 22, 2021 0.4200 0.4200 0.3900 0.4065 9,600 -0.01(-3.21%)
Jan 21, 2021 0.4000 0.4200 0.3900 0.4200 43,331 +0.02(+6.33%)
Jan 20, 2021 0.4150 0.4150 0.3935 0.3950 99,597 -0.03(-7.93%)
Jan 19, 2021 0.4278 0.4390 0.4000 0.4290 38,679 +0.00(+0.26%)
Jan 15, 2021 0.4000 0.4800 0.3980 0.4279 85,400 +0.02(+5.32%)
Jan 14, 2021 0.4200 0.4200 0.4000 0.4063 6,552 +0.00(+0.92%)
Jan 13, 2021 0.3998 0.4360 0.3800 0.4026 41,557 -0.02(-5.49%)
Jan 12, 2021 0.4360 0.4800 0.3901 0.4260 33,059 -0.01(-2.29%)
Jan 11, 2021 0.4000 0.4360 0.3704 0.4360 10,819 +0.02(+4.31%)
Jan 08, 2021 0.4360 0.4360 0.4180 0.4180 10,800 -0.01(-1.55%)
Jan 07, 2021 0.4360 0.4400 0.4132 0.4246 7,726 +0.00(+1.10%)
Jan 06, 2021 0.4360 0.4360 0.4180 0.4200 9,123 +0.02(+4.76%)
Jan 05, 2021 0.4101 0.4360 0.4009 0.4009 3,086 -0.02(-4.09%)
Jan 04, 2021 0.4400 0.4400 0.4180 0.4180 111,776 -0.01(-1.67%)
Dec 31, 2020 0.4251 0.4251 0.4251 49,050 -0.01(-2.28%)
Dec 30, 2020 0.4530 0.4530 0.4100 0.4350 49,050 -0.02(-3.97%)
Dec 29, 2020 0.4300 0.4530 0.4300 0.4530 15,070 +0.00(+0.00%)
Dec 28, 2020 0.4800 0.6400 0.4120 0.4530 39,416 -0.03(-5.62%)
Dec 24, 2020 0.4100 0.5200 0.4100 0.4800 135,100 +0.07(+15.66%)
Dec 23, 2020 0.4081 0.4356 0.3775 0.4150 63,055 +0.01(+1.89%)
Dec 22, 2020 0.4386 0.4386 0.3959 0.4073 29,287 -0.01(-2.07%)
Dec 21, 2020 0.4387 0.4387 0.4100 0.4159 14,668 -0.02(-5.22%)
Dec 18, 2020 0.4380 0.4449 0.3850 0.4388 36,300 +0.01(+2.05%)
Dec 17, 2020 0.4437 0.4437 0.3940 0.4300 69,205 -0.02(-3.37%)
Dec 16, 2020 0.4299 0.4500 0.4200 0.4450 158,567 +0.03(+7.36%)
Dec 15, 2020 0.4100 0.4145 0.3700 0.4145 14,700 +0.01(+2.35%)
Dec 14, 2020 0.4050 0.4050 0.4050 0.4050 2,500 -0.00(-1.22%)
Dec 10, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.72%)
Dec 08, 2020 0.3703 0.3703 0.3703 0 +0.00(+0.08%)
Dec 07, 2020 0.3700 0.3700 0.3700 0.3700 100 -0.00(-0.05%)
Dec 04, 2020 0.3780 0.3800 0.3702 0.3702 1,400 -0.01(-2.83%)
Dec 03, 2020 0.3805 0.3810 0.3610 0.3810 51,872 +0.00(+0.00%)
Dec 02, 2020 0.3800 0.3810 0.3620 0.3810 53,196 -0.00(-1.06%)
Dec 01, 2020 0.3851 0.3851 0.3851 0.3851 115 +0.00(+0.55%)
Nov 30, 2020 0.4200 0.4200 0.3410 0.3830 2,500 -0.03(-6.59%)
Nov 27, 2020 0.4098 0.4100 0.4098 0.4100 1,000 +0.01(+2.19%)
Nov 25, 2020 0.4012 0.4012 0.4012 0.4012 300 +0.02(+4.89%)
Nov 24, 2020 0.4200 0.4200 0.3510 0.3825 28,090 -0.04(-8.93%)
Nov 23, 2020 0.3703 0.4200 0.3703 0.4200 600 +0.01(+2.44%)
Nov 20, 2020 0.4100 0.4200 0.4100 0.4100 1,700 +0.02(+6.41%)
Nov 19, 2020 0.4172 0.4200 0.3853 0.3853 2,540 -0.04(-10.19%)
Nov 18, 2020 0.4250 0.4300 0.4200 0.4290 11,557 +0.05(+13.91%)
Nov 17, 2020 0.3878 0.4250 0.3766 0.3766 586 -0.04(-10.23%)
Nov 16, 2020 0.3848 0.4195 0.3848 0.4195 1,107 +0.02(+4.87%)
Nov 13, 2020 0.3210 0.4000 0.3210 0.4000 7,700 +0.00(+0.00%)
Nov 12, 2020 0.4000 0.4000 0.4000 71 +0.00(+0.00%)
Nov 11, 2020 0.3646 0.4000 0.3646 0.4000 27,490 +0.08(+25.00%)
Nov 10, 2020 0.3700 0.3700 0.3200 0.3200 5,290 -0.04(-11.11%)
Nov 09, 2020 0.3500 0.3600 0.3350 0.3600 35,748 +0.01(+2.86%)
Nov 05, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.