Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 +0.0193 (+4.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2019 0.1400 0.1400 0.1400 0 -0.00(-2.78%)
Jul 25, 2019 0.1440 0.1440 0.1440 0 -0.00(-0.69%)
Jul 24, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.62%)
Jul 19, 2019 0.1441 0.1441 0.1441 0 -0.00(-0.62%)
Jul 18, 2019 0.1440 0.1450 0.1440 0.1450 24,000 +0.00(+0.69%)
Jul 17, 2019 0.1411 0.1440 0.1411 0.1440 1,100 +0.00(+2.86%)
Jul 16, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 12, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 09, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1400 0.1400 0.1400 200 -0.00(-3.45%)
Jul 02, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 231 -0.00(-1.96%)
Jun 14, 2019 0.1340 0.1428 0.1340 0.1428 11,000 +0.01(+5.78%)
Jun 13, 2019 0.1350 0.1430 0.1350 0.1350 59,790 +0.00(+0.00%)
Jun 12, 2019 0.1350 0.1350 0.1350 0.1350 9,610 -0.01(-5.59%)
Jun 11, 2019 0.1385 0.1430 0.1385 0.1430 5,500 +0.00(+2.14%)
Jun 07, 2019 0.1400 0.1400 0.1400 0 +0.01(+5.26%)
Jun 06, 2019 0.1270 0.1330 0.1270 0.1330 1,300 -0.01(-5.00%)
Jun 04, 2019 0.1400 0.1400 0.1400 0 +0.01(+5.26%)
Jun 03, 2019 0.1330 0.1330 0.1330 0.1330 15,000 -0.01(-6.99%)
May 31, 2019 0.1325 0.1430 0.1325 0.1430 5,700 +0.00(+0.00%)
May 30, 2019 0.1430 0.1430 0.1430 0.1430 10,000 +0.00(+0.00%)
May 29, 2019 0.1430 0.1430 0.1430 0.1430 303 +0.01(+7.92%)
May 24, 2019 0.1325 0.1325 0.1325 0 -0.00(-1.85%)
May 23, 2019 0.1430 0.1430 0.1350 0.1350 118,037 -0.01(-5.59%)
May 22, 2019 0.1430 0.1430 0.1430 0.1430 61,615 +0.00(+0.00%)
May 21, 2019 0.1440 0.1440 0.1430 0.1430 2,200 +0.00(+2.14%)
May 20, 2019 0.1400 0.1400 0.1400 0.1400 300 -0.00(-3.45%)
May 17, 2019 0.1449 0.1450 0.1400 0.1450 19,900 +0.00(+3.35%)
May 14, 2019 0.1403 0.1403 0.1403 0 -0.00(-3.24%)
May 13, 2019 0.1390 0.1450 0.1390 0.1450 16,859 +0.00(+0.00%)
May 10, 2019 0.1540 0.1540 0.1450 0.1450 3,900 +0.01(+6.62%)
May 09, 2019 0.1360 0.1425 0.1360 0.1360 12,000 -0.02(-11.17%)
May 08, 2019 0.1450 0.1531 0.1450 0.1531 102,300 +0.01(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.