Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 +0.0193 (+4.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3503 0 -0.01(-2.69%)
Apr 27, 2023 0.3571 0.3600 0.3200 0.3600 99,169 -0.03(-8.30%)
Apr 25, 2023 0.3926 20 -0.00(-1.01%)
Apr 24, 2023 0.3966 0.3966 0.3966 0.3966 17,000 +0.07(+20.18%)
Apr 21, 2023 0.3967 0.3967 0.3300 0.3300 10,453 -0.07(-17.04%)
Apr 18, 2023 0.3978 0 +0.05(+13.66%)
Apr 17, 2023 0.3500 0.3500 0.3500 0.3500 2,603 -0.04(-11.14%)
Apr 12, 2023 0.3939 0 -0.00(-0.96%)
Apr 11, 2023 0.3520 0.3977 0.3520 0.3977 7,600 -0.00(-0.08%)
Apr 06, 2023 0.3980 0 +0.02(+4.79%)
Apr 05, 2023 0.3700 0.3798 0.3700 0.3798 4,399 -0.02(-5.05%)
Mar 31, 2023 0.4000 0 +0.02(+5.26%)
Mar 30, 2023 0.3800 0.3925 0.3733 0.3800 85,179 -0.03(-7.29%)
Mar 28, 2023 0.4099 0 -0.01(-2.40%)
Mar 27, 2023 0.4250 0.4250 0.4200 0.4200 7,549 -0.02(-4.55%)
Mar 24, 2023 0.4399 0.4400 0.4375 0.4400 14,025 +0.02(+4.76%)
Mar 23, 2023 0.4200 0.4200 0.4200 0.4200 2,251 +0.01(+1.42%)
Mar 21, 2023 0.4141 0 -0.01(-2.54%)
Mar 20, 2023 0.4200 0.4249 0.4200 0.4249 550 +0.00(+1.17%)
Mar 17, 2023 0.4200 0.4200 0.4200 0.4200 12,599 +0.01(+1.20%)
Mar 16, 2023 0.4200 0.4200 0.4150 0.4150 8,500 -0.01(-1.19%)
Mar 15, 2023 0.4102 0.4200 0.4102 0.4200 12,354 +0.01(+2.44%)
Mar 14, 2023 0.4300 0.4300 0.4100 0.4100 53,738 -0.02(-4.63%)
Mar 13, 2023 0.4301 0.4301 0.4000 0.4299 33,173 -0.00(-0.02%)
Mar 10, 2023 0.4400 0.4500 0.4300 0.4300 51,210 -0.02(-4.44%)
Mar 09, 2023 0.4190 0.4500 0.4190 0.4500 18,700 +0.00(+0.04%)
Mar 08, 2023 0.4499 0.4499 0.4498 0.4498 6,664 +0.06(+15.27%)
Mar 07, 2023 0.4100 0.4100 0.3902 0.3902 8,300 -0.02(-4.83%)
Mar 06, 2023 0.4073 0.4100 0.4050 0.4100 4,497 +0.00(+0.00%)
Mar 03, 2023 0.4100 0.4100 0.4059 0.4100 9,100 +0.01(+2.50%)
Mar 02, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.25%)
Mar 01, 2023 0.4100 0.4100 0.3990 0.3990 200 -0.01(-2.68%)
Feb 28, 2023 0.4100 0.4100 0.4100 0.4100 445 +0.02(+5.67%)
Feb 27, 2023 0.4100 0.4200 0.3880 0.3880 6,970 -0.00(-1.00%)
Feb 24, 2023 0.3990 0.4100 0.3919 0.3919 331 -0.04(-8.86%)
Feb 23, 2023 0.4500 0.4500 0.4300 0.4300 3,110 -0.01(-2.27%)
Feb 22, 2023 0.4201 0.4500 0.4201 0.4400 69,324 -0.03(-6.38%)
Feb 21, 2023 0.4600 0.4700 0.4600 0.4700 2,600 +0.05(+11.90%)
Feb 17, 2023 0.4001 0.4200 0.3980 0.4200 14,610 +0.01(+3.70%)
Feb 16, 2023 0.3900 0.4050 0.3900 0.4050 26,500 +0.02(+3.90%)
Feb 15, 2023 0.3800 0.3898 0.3600 0.3898 2,188 +0.03(+6.94%)
Feb 14, 2023 0.3645 0.3645 0.3645 0.3645 4,070 -0.02(-4.08%)
Feb 13, 2023 0.3800 0.3800 0.3800 0.3800 100 -0.02(-5.00%)
Feb 08, 2023 0.4000 0 +0.05(+14.29%)
Feb 06, 2023 0.3500 0 -0.01(-2.94%)
Feb 03, 2023 0.4000 0.4199 0.3605 0.3606 20,100 -0.04(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.