Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.120	5.175	5.120	5.175	2,250	-0.03(-0.48%)
May 16, 2024	5.200	5.200	5.200	5.200	507	+0.08(+1.56%)
May 15, 2024	5.120	5.120	5.120	5.120	900	-0.13(-2.48%)
May 14, 2024	5.250	5.250	5.250	5.250	330	-0.03(-0.57%)
May 13, 2024	5.157	5.280	5.150	5.280	2,113	+0.19(+3.73%)
May 10, 2024	5.090	5.090	5.090	5.090	215	-0.21(-3.96%)
May 08, 2024				5.300	0	+0.10(+1.92%)
May 03, 2024				5.200	24	-0.14(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices