Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.82 17.82 17.82 0 -0.30(-1.66%)
May 30, 2018 17.93 18.30 17.93 18.12 8,502 +0.10(+0.54%)
May 29, 2018 18.02 18.02 18.02 18.02 300 -1.01(-5.30%)
May 24, 2018 19.03 19.03 19.03 0 -0.44(-2.26%)
May 14, 2018 19.47 19.47 19.47 0 -0.45(-2.26%)
May 08, 2018 19.92 19.92 19.92 0 +0.03(+0.15%)
May 07, 2018 19.94 19.94 19.89 19.89 400 -0.12(-0.60%)
May 03, 2018 20.01 20.01 20.01 71 -0.20(-0.99%)
May 02, 2018 20.22 20.22 20.21 20.21 1,548 -0.03(-0.15%)
May 01, 2018 20.24 20.24 20.24 20.24 480 -0.21(-1.03%)
Apr 30, 2018 20.33 20.45 20.33 20.45 606 +0.06(+0.29%)
Apr 27, 2018 20.43 20.43 20.39 20.39 593 -0.20(-0.97%)
Apr 26, 2018 20.59 20.59 20.59 20.59 609 +0.65(+3.26%)
Apr 24, 2018 19.94 19.94 19.94 90 -0.09(-0.45%)
Apr 23, 2018 20.03 20.03 20.03 20.03 200 -0.08(-0.40%)
Apr 19, 2018 20.11 20.11 20.11 0 +0.35(+1.77%)
Apr 17, 2018 19.76 19.76 19.76 0 -0.09(-0.45%)
Apr 12, 2018 19.85 19.85 19.85 0 -0.42(-2.07%)
Apr 11, 2018 20.50 20.65 20.27 20.27 8,346 -0.39(-1.89%)
Apr 09, 2018 20.66 20.66 20.66 100 +0.29(+1.42%)
Apr 05, 2018 20.37 20.37 20.37 0 +0.12(+0.59%)
Apr 04, 2018 20.25 20.25 20.25 20.25 2,142 -0.24(-1.17%)
Apr 03, 2018 20.49 20.49 20.49 20.49 6,840 +0.04(+0.20%)
Apr 02, 2018 20.47 20.47 20.45 20.45 518 -0.25(-1.23%)
Mar 28, 2018 20.70 20.70 20.70 0 +0.09(+0.44%)
Mar 26, 2018 20.61 20.61 20.61 0 +0.10(+0.51%)
Mar 23, 2018 20.55 20.55 20.51 20.51 8,000 -0.09(-0.44%)
Mar 22, 2018 20.60 20.60 20.60 20.60 122 -0.11(-0.53%)
Mar 20, 2018 20.71 20.71 20.71 0 +0.16(+0.78%)
Mar 15, 2018 20.55 20.55 20.55 0 -0.83(-3.88%)
Mar 12, 2018 21.38 21.38 21.38 0 +0.05(+0.23%)
Mar 08, 2018 21.33 21.33 21.33 165 -0.66(-3.00%)
Mar 07, 2018 21.64 21.99 21.64 21.99 1,125 +0.29(+1.34%)
Mar 05, 2018 21.70 21.70 21.70 67 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.