Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.310 -0.036 (-0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.760	5.850	5.750	5.750	4,099	+0.00(+0.00%)
Apr 29, 2010	5.900	5.900	5.750	5.750	3,248	+0.00(+0.00%)
Apr 28, 2010	5.780	5.870	5.710	5.750	3,357	-0.19(-3.20%)
Apr 27, 2010	6.100	6.100	5.940	5.940	3,613	-0.21(-3.41%)
Apr 26, 2010	6.240	6.290	6.130	6.150	5,381	+0.10(+1.65%)
Apr 23, 2010	6.000	6.180	6.000	6.050	3,712	-0.05(-0.82%)
Apr 22, 2010	5.930	6.100	5.930	6.100	4,141	-0.05(-0.81%)
Apr 21, 2010	6.230	6.270	6.100	6.150	3,836	+0.05(+0.82%)
Apr 20, 2010	6.200	6.200	6.100	6.100	2,629	+0.25(+4.27%)
Apr 19, 2010	6.000	6.010	5.800	5.850	4,153	-0.25(-4.10%)
Apr 16, 2010	6.210	6.240	5.960	6.100	6,005	-0.10(-1.61%)
Apr 15, 2010	6.220	6.340	6.200	6.200	5,306	-0.16(-2.52%)
Apr 14, 2010	6.240	6.360	6.240	6.360	5,496	+0.21(+3.41%)
Apr 13, 2010	6.300	6.300	6.150	6.150	30,331	-0.05(-0.81%)
Apr 12, 2010	6.140	6.200	6.140	6.200	989	+0.16(+2.65%)
Apr 09, 2010	5.960	6.100	5.960	6.040	237,287	+0.09(+1.51%)
Apr 08, 2010	5.960	5.990	5.860	5.950	407,299	-0.21(-3.41%)
Apr 07, 2010	6.300	6.300	6.120	6.160	401,515	-0.14(-2.22%)
Apr 06, 2010	6.310	6.350	6.220	6.300	320,175	+0.02(+0.32%)
Apr 05, 2010	6.350	6.350	6.150	6.280	4,093	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices