Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.348 +0.008 (+0.14%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.355 5.380 5.340 5.340 80,791 -0.07(-1.22%)
May 15, 2024 5.426 5.430 5.370 5.406 92,049 -0.04(-0.72%)
May 14, 2024 5.400 5.450 5.390 5.445 129,969 +0.11(+1.97%)
May 13, 2024 5.320 5.370 5.320 5.340 239,571 +0.06(+1.14%)
May 10, 2024 5.300 5.308 5.250 5.280 134,276 -0.04(-0.75%)
May 09, 2024 5.296 5.320 5.270 5.320 91,698 +0.06(+1.14%)
May 08, 2024 5.230 5.260 5.220 5.260 96,691 -0.05(-0.94%)
May 07, 2024 5.300 5.310 5.280 5.310 242,583 +0.05(+0.95%)
May 06, 2024 5.265 5.270 5.235 5.260 148,010 +0.07(+1.35%)
May 03, 2024 5.200 5.210 5.188 5.190 142,572 +0.07(+1.37%)
May 02, 2024 5.104 5.140 5.060 5.120 381,473 +0.06(+1.18%)
May 01, 2024 4.850 5.165 4.850 5.060 276,632 +0.02(+0.30%)
Apr 30, 2024 5.080 5.105 5.045 5.045 286,158 -0.19(-3.54%)
Apr 29, 2024 5.220 5.250 5.210 5.230 137,848 +0.02(+0.38%)
Apr 26, 2024 5.240 5.270 5.160 5.210 82,600 +0.00(+0.00%)
Apr 25, 2024 5.170 5.220 5.150 5.210 56,014 -0.02(-0.38%)
Apr 24, 2024 5.220 5.250 5.200 5.230 59,693 -0.02(-0.38%)
Apr 23, 2024 5.180 5.260 5.180 5.250 107,518 +0.05(+0.96%)
Apr 22, 2024 5.190 5.230 5.170 5.200 144,965 +0.06(+1.17%)
Apr 19, 2024 5.160 5.190 5.140 5.140 171,074 -0.04(-0.77%)
Apr 18, 2024 5.190 5.240 5.170 5.180 85,703 +0.00(+0.00%)
Apr 17, 2024 5.210 5.220 5.150 5.180 207,879 -0.03(-0.58%)
Apr 16, 2024 5.200 5.230 5.160 5.210 179,222 -0.07(-1.29%)
Apr 15, 2024 5.410 5.420 5.270 5.278 90,795 -0.03(-0.60%)
Apr 12, 2024 5.370 5.375 5.300 5.310 145,081 -0.15(-2.75%)
Apr 11, 2024 5.480 5.480 5.380 5.460 133,261 -0.01(-0.19%)
Apr 10, 2024 5.490 5.510 5.450 5.470 162,594 -0.06(-1.15%)
Apr 09, 2024 5.560 5.576 5.490 5.534 100,751 +0.02(+0.44%)
Apr 08, 2024 5.540 5.550 5.510 5.510 184,515 +0.04(+0.73%)
Apr 05, 2024 5.430 5.470 5.400 5.470 124,340 +0.05(+0.92%)
Apr 04, 2024 5.530 5.560 5.420 5.420 229,374 +0.00(+0.00%)
Apr 03, 2024 5.390 5.450 5.380 5.420 758,720 +0.20(+3.83%)
Apr 02, 2024 5.190 5.230 5.180 5.220 137,718 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.