Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.065 -0.165 (-3.15%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.090 6.120 6.030 6.110 22,832 +0.09(+1.50%)
Apr 27, 2012 6.080 6.080 6.010 6.020 18,305 +0.13(+2.21%)
Apr 26, 2012 5.760 5.950 5.760 5.890 109,661 +0.29(+5.18%)
Apr 25, 2012 5.511 5.600 5.430 5.600 72,513 +0.29(+5.46%)
Apr 24, 2012 5.380 5.410 5.310 5.310 69,795 +0.00(+0.00%)
Apr 23, 2012 5.340 5.430 5.290 5.310 27,124 -0.12(-2.21%)
Apr 20, 2012 5.490 5.520 5.430 5.430 20,366 -0.01(-0.18%)
Apr 19, 2012 5.500 5.520 5.410 5.440 26,319 -0.16(-2.86%)
Apr 18, 2012 5.610 5.660 5.530 5.600 83,767 -0.06(-1.06%)
Apr 17, 2012 5.630 5.680 5.610 5.660 18,696 +0.01(+0.18%)
Apr 16, 2012 5.610 5.670 5.550 5.650 11,911 +0.06(+1.07%)
Apr 13, 2012 5.574 5.600 5.520 5.590 20,843 -0.11(-1.93%)
Apr 12, 2012 5.720 5.750 5.660 5.700 16,593 +0.13(+2.33%)
Apr 11, 2012 5.690 5.690 5.550 5.570 38,578 +0.13(+2.39%)
Apr 10, 2012 5.530 5.550 5.370 5.440 41,808 -0.22(-3.89%)
Apr 09, 2012 5.470 5.670 5.470 5.660 28,768 -0.07(-1.22%)
Apr 05, 2012 5.580 5.760 5.580 5.730 299,304 +0.02(+0.35%)
Apr 04, 2012 5.620 5.720 5.620 5.710 11,504 -0.16(-2.73%)
Apr 03, 2012 5.960 5.968 5.840 5.870 115,801 -0.07(-1.18%)
Apr 02, 2012 5.840 6.030 5.840 5.940 15,457 +0.08(+1.37%)
Mar 30, 2012 5.890 5.910 5.802 5.860 35,510 +0.02(+0.34%)
Mar 29, 2012 5.800 5.840 5.740 5.840 20,107 -0.11(-1.85%)
Mar 28, 2012 5.980 6.010 5.950 5.950 4,514 -0.10(-1.65%)
Mar 27, 2012 6.100 6.110 6.050 6.050 32,760 -0.09(-1.47%)
Mar 26, 2012 6.140 6.180 6.060 6.140 55,647 +0.03(+0.49%)
Mar 23, 2012 5.950 6.130 5.950 6.110 33,249 +0.13(+2.17%)
Mar 22, 2012 5.960 6.000 5.930 5.980 16,790 +0.00(+0.00%)
Mar 21, 2012 5.900 5.980 5.870 5.980 61,088 +0.07(+1.18%)
Mar 20, 2012 5.870 5.950 5.860 5.910 58,918 -0.24(-3.90%)
Mar 19, 2012 6.110 6.160 6.070 6.150 34,360 -0.06(-0.97%)
Mar 16, 2012 6.230 6.290 6.180 6.210 61,955 -0.18(-2.82%)
Mar 15, 2012 6.370 6.510 6.370 6.390 10,264 -0.12(-1.84%)
Mar 14, 2012 6.580 6.660 6.500 6.510 12,381 +0.12(+1.88%)
Mar 13, 2012 6.290 6.440 6.280 6.390 25,285 +0.06(+0.95%)
Mar 12, 2012 6.350 6.350 6.290 6.330 38,733 +0.00(+0.00%)
Mar 09, 2012 6.350 6.400 6.300 6.330 26,888 -0.03(-0.47%)
Mar 08, 2012 6.250 6.430 6.020 6.360 25,181 +0.34(+5.65%)
Mar 07, 2012 5.920 6.040 5.890 6.020 124,507 +0.12(+2.03%)
Mar 06, 2012 6.030 6.030 5.890 5.900 115,972 -0.45(-7.09%)
Mar 05, 2012 6.330 6.360 6.270 6.350 145,181 +0.01(+0.16%)
Mar 02, 2012 6.380 6.390 6.270 6.340 22,677 -0.04(-0.63%)
Mar 01, 2012 6.430 6.430 6.350 6.380 8,955 -0.04(-0.62%)
Feb 29, 2012 6.620 6.630 6.420 6.420 17,244 -0.21(-3.17%)
Feb 28, 2012 6.640 6.700 6.570 6.630 19,798 -0.01(-0.15%)
Feb 27, 2012 6.640 6.720 6.590 6.640 67,021 +0.19(+2.95%)
Feb 24, 2012 6.500 6.540 6.450 6.450 20,622 +0.05(+0.78%)
Feb 23, 2012 6.290 6.450 6.290 6.400 26,494 +0.06(+0.95%)
Feb 22, 2012 6.250 6.360 6.250 6.340 11,335 +0.22(+3.59%)
Feb 21, 2012 6.220 6.220 6.120 6.120 14,972 -0.10(-1.61%)
Feb 17, 2012 6.290 6.290 6.190 6.220 25,350 +0.06(+0.97%)
Feb 16, 2012 6.000 6.160 5.990 6.160 46,521 +0.08(+1.32%)
Feb 15, 2012 6.130 6.130 6.020 6.080 14,093 +0.06(+1.00%)
Feb 14, 2012 6.180 6.190 6.020 6.020 18,681 -0.30(-4.75%)
Feb 13, 2012 6.270 6.330 6.230 6.320 10,900 +0.21(+3.44%)
Feb 10, 2012 6.160 6.210 6.110 6.110 11,071 -0.23(-3.63%)
Feb 09, 2012 6.370 6.410 6.340 6.340 8,502 -0.02(-0.31%)
Feb 08, 2012 6.310 6.360 6.260 6.360 5,471 +0.04(+0.63%)
Feb 07, 2012 6.230 6.330 6.170 6.320 55,718 +0.01(+0.16%)
Feb 06, 2012 6.380 6.380 6.280 6.310 19,953 -0.12(-1.87%)
Feb 03, 2012 6.410 6.510 6.410 6.430 24,739 +0.13(+2.06%)
Feb 02, 2012 6.250 6.320 6.220 6.300 33,443 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.