Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	488.04	490.34	483.00	490.34	621	-9.66(-1.93%)
May 16, 2024	497.46	500.00	489.93	500.00	610	+6.14(+1.24%)
May 15, 2024	492.10	506.41	492.10	493.86	652	+3.44(+0.70%)
May 14, 2024	496.30	496.30	485.20	490.42	168	+1.40(+0.29%)
May 13, 2024	487.22	495.17	487.22	489.02	248	+2.04(+0.42%)
May 10, 2024	486.00	492.31	485.70	486.98	8,574	+8.08(+1.69%)
May 09, 2024	485.00	492.40	474.40	478.90	544	+1.99(+0.42%)
May 08, 2024	482.77	483.46	476.91	476.91	6,551	+0.80(+0.17%)
May 07, 2024	477.17	485.56	475.12	476.10	5,127	+2.53(+0.54%)
May 06, 2024	477.63	478.46	472.50	473.57	532	+3.32(+0.71%)
May 03, 2024	476.54	478.91	469.90	470.25	757	+6.60(+1.42%)
May 02, 2024	470.45	470.89	463.65	463.65	139	-1.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices