Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.38 +0.48 (+2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	53.10	53.20	52.74	52.75	27,690	-0.77(-1.44%)
Mar 30, 2006	53.27	53.70	53.25	53.52	38,633	+0.48(+0.90%)
Mar 29, 2006	52.70	53.25	52.69	53.04	36,108	+0.33(+0.63%)
Mar 28, 2006	53.26	53.36	52.67	52.71	57,864	-0.20(-0.38%)
Mar 27, 2006	52.82	53.29	52.77	52.91	48,725	-1.43(-2.63%)
Mar 24, 2006	53.94	54.72	53.94	54.34	82,430	+1.55(+2.94%)
Mar 23, 2006	53.14	53.38	52.59	52.79	127,700	+0.65(+1.25%)
Mar 22, 2006	51.94	52.39	51.92	52.14	37,800	+0.02(+0.04%)
Mar 21, 2006	52.33	52.61	52.12	52.12	51,202	-0.50(-0.95%)
Mar 20, 2006	53.18	53.30	52.54	52.62	40,014	-0.47(-0.89%)
Mar 17, 2006	53.05	53.22	52.50	53.09	43,580	-0.12(-0.23%)
Mar 16, 2006	53.13	53.30	52.92	53.21	31,892	-0.59(-1.10%)
Mar 15, 2006	53.46	53.80	53.27	53.80	43,500	+0.92(+1.74%)
Mar 14, 2006	52.19	53.04	52.19	52.88	43,452	+0.88(+1.69%)
Mar 13, 2006	52.08	52.20	51.63	52.00	43,639	+0.65(+1.27%)
Mar 10, 2006	50.97	51.50	50.87	51.35	64,011	+0.78(+1.54%)
Mar 09, 2006	50.78	51.10	50.48	50.57	52,827	+0.63(+1.26%)
Mar 08, 2006	49.21	49.97	49.21	49.94	102,070	+0.99(+2.02%)
Mar 07, 2006	49.30	49.35	48.79	48.95	56,110	-0.91(-1.83%)
Mar 06, 2006	50.32	50.38	49.70	49.86	30,254	-0.26(-0.52%)
Mar 03, 2006	50.31	50.49	50.00	50.12	37,696	-0.70(-1.38%)
Mar 02, 2006	50.93	50.93	50.39	50.82	99,664	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices