Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.38 +0.48 (+2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.36	21.39	21.05	21.15	61,902	-0.24(-1.12%)
Mar 27, 2013	21.28	21.45	21.20	21.39	19,516	-0.36(-1.66%)
Mar 26, 2013	21.85	21.85	21.62	21.75	18,552	+0.03(+0.14%)
Mar 25, 2013	22.35	22.35	21.70	21.72	37,135	-0.86(-3.81%)
Mar 22, 2013	22.54	22.68	22.49	22.58	18,712	-0.01(-0.04%)
Mar 21, 2013	22.69	22.79	22.59	22.59	14,230	-0.46(-2.00%)
Mar 20, 2013	23.01	23.21	22.95	23.05	25,527	+0.54(+2.40%)
Mar 19, 2013	22.76	22.85	22.28	22.51	17,586	-0.02(-0.09%)
Mar 18, 2013	22.42	22.82	22.42	22.53	100,490	+0.03(+0.13%)
Mar 15, 2013	22.54	22.65	22.45	22.50	159,406	+0.06(+0.27%)
Mar 14, 2013	22.45	22.53	22.36	22.44	14,362	+0.07(+0.30%)
Mar 13, 2013	22.42	22.44	22.25	22.37	50,029	-0.09(-0.39%)
Mar 12, 2013	22.54	22.63	22.32	22.46	18,318	-0.23(-1.01%)
Mar 11, 2013	22.54	22.70	22.51	22.69	29,231	-0.01(-0.04%)
Mar 08, 2013	22.61	22.70	22.44	22.70	21,706	+0.26(+1.16%)
Mar 07, 2013	22.28	22.44	22.27	22.44	20,255	+0.56(+2.56%)
Mar 06, 2013	21.87	21.99	21.83	21.88	19,000	+0.18(+0.83%)
Mar 05, 2013	21.67	21.80	21.65	21.70	40,845	+0.17(+0.79%)
Mar 04, 2013	21.03	21.53	21.03	21.53	26,000	+0.58(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices