Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.38 +0.48 (+2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.43	22.43	21.62	21.80	104,069	-1.00(-4.39%)
Mar 30, 2020	22.15	22.92	22.15	22.80	205,365	+1.47(+6.89%)
Mar 27, 2020	21.03	21.86	20.95	21.33	54,400	-0.57(-2.60%)
Mar 26, 2020	20.43	22.00	20.43	21.90	87,197	+1.62(+7.99%)
Mar 25, 2020	19.76	20.77	19.50	20.28	183,394	+0.81(+4.16%)
Mar 24, 2020	20.11	20.11	19.29	19.47	117,654	+1.18(+6.45%)
Mar 23, 2020	18.33	18.69	17.98	18.29	128,511	+1.09(+6.37%)
Mar 20, 2020	18.22	18.23	17.17	17.20	89,000	+0.07(+0.44%)
Mar 19, 2020	16.96	18.14	16.47	17.12	101,984	-1.58(-8.45%)
Mar 18, 2020	19.23	19.73	18.38	18.70	99,273	-1.09(-5.51%)
Mar 17, 2020	20.18	20.51	19.42	19.79	118,950	-0.22(-1.10%)
Mar 16, 2020	19.32	20.79	19.19	20.01	176,936	-3.48(-14.81%)
Mar 13, 2020	24.08	24.08	22.83	23.49	119,200	+0.09(+0.38%)
Mar 12, 2020	24.24	24.42	22.79	23.40	112,287	-2.22(-8.67%)
Mar 11, 2020	26.10	26.10	25.50	25.62	72,688	-1.30(-4.83%)
Mar 10, 2020	26.97	26.98	25.94	26.92	286,987	+0.97(+3.74%)
Mar 09, 2020	26.11	26.61	25.76	25.95	104,830	-1.07(-3.98%)
Mar 06, 2020	26.77	27.11	26.77	27.02	60,300	+0.38(+1.45%)
Mar 05, 2020	27.04	27.10	26.47	26.64	304,540	-0.82(-2.99%)
Mar 04, 2020	26.92	27.46	26.78	27.46	88,481	+0.79(+2.96%)
Mar 03, 2020	27.55	27.68	26.52	26.67	204,005	-0.59(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices