Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.10 +0.48 (+2.12%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	75.95	77.80	76.40	76.45	9,109	+0.50(+0.66%)
Nov 29, 2007	76.75	76.45	75.90	75.95	11,459	-0.80(-1.04%)
Nov 28, 2007	76.75	77.30	75.70	76.75	34,736	+1.59(+2.12%)
Nov 27, 2007	75.16	75.50	74.50	75.16	17,850	+1.61(+2.19%)
Nov 26, 2007	73.55	75.65	73.55	73.55	19,106	-1.85(-2.45%)
Nov 23, 2007	73.75	75.70	74.55	75.40	5,069	+1.65(+2.24%)
Nov 21, 2007	72.40	74.50	73.11	73.75	26,562	+0.00(+0.00%)
Nov 20, 2007	73.75	74.50	73.11	73.75	26,562	+0.21(+0.29%)
Nov 19, 2007	73.54	74.05	72.90	73.54	6,468	-2.36(-3.11%)
Nov 16, 2007	75.90	76.45	75.05	75.90	21,276	+0.00(+0.00%)
Nov 15, 2007	75.90	77.10	75.60	75.90	31,270	-1.35(-1.75%)
Nov 14, 2007	76.45	78.00	77.20	77.25	18,421	+0.80(+1.05%)
Nov 13, 2007	75.75	76.80	75.85	76.45	12,107	+0.70(+0.92%)
Nov 12, 2007	75.75	76.90	75.75	75.75	21,242	-3.05(-3.87%)
Nov 09, 2007	78.80	79.95	78.70	78.80	9,163	-1.45(-1.81%)
Nov 08, 2007	80.25	80.80	79.00	80.25	21,187	+1.15(+1.45%)
Nov 07, 2007	79.10	81.00	79.10	79.10	44,648	-3.15(-3.83%)
Nov 06, 2007	82.25	82.90	81.45	82.25	26,536	+0.00(+0.00%)
Nov 05, 2007	82.90	82.25	81.30	82.25	49,624	-0.65(-0.78%)
Nov 02, 2007	82.90	83.25	82.35	82.90	212,527	+1.90(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices