Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.62 -0.34 (-1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	42.10	42.58	41.50	41.70	32,408	-1.35(-3.14%)
Apr 29, 2009	41.70	43.95	41.70	43.05	72,939	-0.14(-0.32%)
Apr 28, 2009	41.70	43.50	41.70	43.19	22,438	+1.49(+3.57%)
Apr 27, 2009	41.71	42.26	41.29	41.70	11,969	-0.85(-2.00%)
Apr 24, 2009	42.10	42.78	41.97	42.55	60,502	-0.55(-1.28%)
Apr 23, 2009	42.50	43.10	42.18	43.10	12,074	+0.22(+0.51%)
Apr 22, 2009	42.86	43.90	42.86	42.88	35,025	-0.78(-1.79%)
Apr 21, 2009	42.65	43.75	42.43	43.66	91,393	+1.13(+2.66%)
Apr 20, 2009	42.80	42.80	42.19	42.53	19,195	-2.07(-4.64%)
Apr 17, 2009	44.50	44.82	44.13	44.60	174,324	-0.40(-0.89%)
Apr 16, 2009	44.50	45.00	44.05	45.00	70,065	+1.15(+2.62%)
Apr 15, 2009	43.20	44.05	43.11	43.85	9,425	-0.60(-1.35%)
Apr 14, 2009	44.40	44.91	44.16	44.45	17,636	+0.40(+0.91%)
Apr 13, 2009	43.30	44.20	43.25	44.05	42,738	+0.75(+1.73%)
Apr 09, 2009	43.50	43.55	42.89	43.30	20,399	+2.85(+7.05%)
Apr 08, 2009	40.87	40.95	40.09	40.45	12,053	-0.20(-0.49%)
Apr 07, 2009	40.25	41.00	40.25	40.65	12,318	-0.50(-1.22%)
Apr 06, 2009	41.79	41.79	40.70	41.15	21,530	-1.30(-3.06%)
Apr 03, 2009	42.05	42.50	41.75	42.45	12,468	+3.30(+8.43%)
Apr 02, 2009	39.50	39.68	39.15	39.15	48,222	+1.40(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices