Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.07 +0.45 (+2.01%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	32.49	32.79	32.10	32.30	31,650	-0.78(-2.36%)
Sep 27, 2002	33.46	33.85	33.07	33.08	82,700	-0.02(-0.06%)
Sep 26, 2002	32.36	33.10	32.36	33.10	83,200	+0.38(+1.16%)
Sep 25, 2002	32.33	32.84	31.59	32.72	46,303	+0.91(+2.86%)
Sep 24, 2002	31.27	32.27	30.86	31.81	109,935	-0.45(-1.39%)
Sep 23, 2002	32.99	33.00	32.25	32.26	21,405	-1.10(-3.30%)
Sep 20, 2002	33.67	33.70	33.32	33.36	19,800	+0.76(+2.33%)
Sep 19, 2002	32.45	32.95	32.13	32.60	33,700	-0.55(-1.66%)
Sep 18, 2002	33.33	33.34	32.54	33.15	54,300	-0.37(-1.10%)
Sep 17, 2002	33.93	34.13	33.52	33.52	20,000	-0.43(-1.27%)
Sep 16, 2002	34.01	34.18	33.82	33.95	33,000	-0.30(-0.88%)
Sep 13, 2002	34.50	34.71	34.25	34.25	18,600	-0.30(-0.87%)
Sep 12, 2002	35.10	35.10	34.55	34.55	46,300	-1.25(-3.49%)
Sep 11, 2002	35.66	35.97	35.66	35.80	27,338	+0.50(+1.42%)
Sep 10, 2002	34.56	35.32	34.45	35.30	24,100	+0.25(+0.71%)
Sep 09, 2002	35.03	35.25	34.53	35.05	34,900	-0.50(-1.41%)
Sep 06, 2002	35.13	35.96	34.98	35.55	83,400	+0.75(+2.16%)
Sep 05, 2002	34.70	35.00	34.40	34.80	50,800	-0.85(-2.38%)
Sep 04, 2002	35.41	35.85	35.20	35.65	41,570	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices