Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.45 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	80.26	80.61	79.57	79.60	121,983	-1.35(-1.67%)
Apr 27, 2007	80.35	81.09	80.35	80.95	91,122	+0.99(+1.24%)
Apr 26, 2007	80.33	80.51	79.00	79.96	113,128	-0.47(-0.58%)
Apr 25, 2007	79.59	80.43	79.59	80.43	180,395	+1.38(+1.74%)
Apr 24, 2007	78.90	79.45	78.70	79.06	116,214	+2.12(+2.76%)
Apr 23, 2007	77.01	77.55	76.16	76.93	104,276	-0.97(-1.25%)
Apr 20, 2007	78.38	78.56	77.70	77.90	27,646	+0.24(+0.31%)
Apr 19, 2007	77.37	78.30	77.31	77.66	171,927	+0.86(+1.12%)
Apr 18, 2007	76.60	77.13	76.60	76.80	45,352	-0.24(-0.31%)
Apr 17, 2007	76.94	77.41	76.79	77.04	33,893	-0.39(-0.50%)
Apr 16, 2007	77.20	77.43	77.03	77.43	34,493	+0.89(+1.16%)
Apr 13, 2007	76.58	76.75	76.17	76.54	30,700	+0.02(+0.03%)
Apr 12, 2007	76.00	76.54	76.00	76.52	88,199	+0.33(+0.43%)
Apr 11, 2007	76.10	76.60	76.04	76.19	80,546	-0.27(-0.35%)
Apr 10, 2007	76.47	76.80	76.30	76.46	80,545	-0.36(-0.47%)
Apr 09, 2007	76.80	77.12	76.66	76.82	25,649	-0.29(-0.38%)
Apr 05, 2007	77.19	77.40	76.63	77.11	44,802	-0.23(-0.30%)
Apr 04, 2007	77.20	77.47	76.93	77.34	48,098	+0.17(+0.22%)
Apr 03, 2007	77.04	77.39	77.01	77.17	47,884	+0.47(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices