Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.78 +0.72 (+3.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.00	34.36	33.85	34.05	11,800	+0.20(+0.59%)
Dec 30, 2019	34.00	34.05	33.85	33.85	13,049	-0.23(-0.67%)
Dec 27, 2019	34.11	34.11	34.03	34.08	32,700	-0.12(-0.35%)
Dec 26, 2019	33.94	34.25	33.94	34.20	10,092	+0.17(+0.50%)
Dec 24, 2019	33.98	34.24	33.80	34.03	14,900	+0.28(+0.83%)
Dec 23, 2019	33.60	33.75	33.53	33.75	24,970	+0.25(+0.75%)
Dec 20, 2019	33.35	33.59	33.35	33.50	16,200	+0.17(+0.51%)
Dec 19, 2019	33.06	33.33	33.06	33.33	25,777	+0.39(+1.18%)
Dec 18, 2019	33.18	33.18	32.87	32.94	20,612	-0.57(-1.70%)
Dec 17, 2019	33.46	33.62	33.43	33.51	54,459	-0.27(-0.81%)
Dec 16, 2019	34.12	34.12	33.78	33.78	13,425	+0.11(+0.34%)
Dec 13, 2019	33.53	33.67	33.51	33.67	12,300	+0.32(+0.96%)
Dec 12, 2019	33.04	33.35	33.04	33.35	34,013	+0.60(+1.83%)
Dec 11, 2019	32.66	32.83	32.61	32.75	15,101	+0.07(+0.21%)
Dec 10, 2019	32.71	32.80	32.66	32.68	36,036	-0.31(-0.94%)
Dec 09, 2019	33.07	33.13	32.97	32.99	19,083	+0.14(+0.43%)
Dec 06, 2019	32.85	32.90	32.81	32.85	27,200	+0.17(+0.52%)
Dec 05, 2019	32.62	32.82	32.59	32.68	34,726	+0.38(+1.18%)
Dec 04, 2019	32.38	32.40	32.22	32.30	31,483	+0.45(+1.41%)
Dec 03, 2019	31.69	31.88	31.58	31.85	41,227	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices