Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2016		1050	1050	1050	0	+50.00(+5.00%)
Feb 18, 2016		1000	1000	1000	0	-25.00(-2.44%)
Dec 28, 2015		1025	1025	1025	0	+0.00(+0.00%)
Dec 18, 2015		1025	1025	1025	0	-75.00(-6.82%)
Nov 05, 2015		1100	1100	1100	0	+50.00(+4.76%)
Oct 15, 2015		1050	1050	1050	0	+50.00(+5.00%)
Oct 08, 2015		1000	1000	1000	0	+125.00(+14.29%)
Sep 29, 2015		875.00	875.00	875.00	0	-25.00(-2.78%)
Sep 23, 2015		900.00	900.00	900.00	0	-32.51(-3.49%)
Sep 02, 2015		932.51	932.51	932.51	0	+57.51(+6.57%)
Aug 28, 2015		875.00	875.00	875.00	0	+25.00(+2.94%)
Aug 27, 2015	850.00	850.00	850.00	850.00	41	-119.40(-12.32%)
Aug 10, 2015		969.40	969.40	969.40	0	-30.60(-3.06%)
Jul 31, 2015		1000	1000	1000	0	-47.00(-4.49%)
Jul 28, 2015		1047	1047	1047	0	-63.00(-5.68%)
Jun 29, 2015		1110	1110	1110	0	-37.00(-3.23%)
Jun 24, 2015		1147	1147	1147	0	-28.00(-2.38%)
Jun 23, 2015	1175	1175	1175	1175	18	-25.00(-2.08%)
Jun 12, 2015		1200	1200	1200	0	+50.00(+4.35%)
May 27, 2015		1150	1150	1150	0	-89.14(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices