Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2018 2210 2210 2210 0 -70.00(-3.07%)
Dec 04, 2017 2280 2280 2280 0 -120.00(-5.00%)
Nov 28, 2017 2400 2400 2400 0 +0.00(+0.00%)
Nov 14, 2017 2400 2400 2400 0 +0.00(+0.00%)
Nov 07, 2017 2400 2400 2400 0 +0.00(+0.00%)
Nov 06, 2017 2400 2400 2400 2400 14 -50.00(-2.04%)
Nov 03, 2017 2450 2450 2450 2450 20 +300.00(+13.95%)
Oct 03, 2017 2150 2150 2150 0 +0.00(+0.00%)
Sep 27, 2017 2150 2150 2150 0 +50.00(+2.38%)
Sep 11, 2017 2100 2100 2100 0 +125.00(+6.33%)
Sep 01, 2017 1975 1975 1975 0 +25.00(+1.28%)
Aug 30, 2017 1950 1950 1950 0 +0.00(+0.00%)
Aug 28, 2017 1950 1950 1950 0 -50.00(-2.50%)
Aug 24, 2017 2000 2000 2000 0 -20.00(-0.99%)
Aug 23, 2017 2020 2020 2000 2020 12 -10.00(-0.49%)
Aug 22, 2017 2030 2030 2030 2030 4 -70.00(-3.33%)
Jul 26, 2017 2100 2100 2100 0 +19.00(+0.91%)
Jul 21, 2017 2081 2081 2081 0 -239.00(-10.30%)
Jul 20, 2017 2320 2320 2320 2320 52 +240.00(+11.54%)
Jul 07, 2017 2080 2080 2080 0 +80.00(+4.00%)
Jul 03, 2017 2000 2000 2000 2000 0 +0.00(+0.00%)
May 26, 2017 2000 2000 2000 0 +200.00(+11.11%)
May 19, 2017 1800 1800 1800 0 -50.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.