Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2020 45.38 45.38 45.38 0 +0.39(+0.87%)
Jul 15, 2020 44.76 44.76 44.99 278 +0.22(+0.50%)
Jun 30, 2020 44.76 44.76 44.76 0 +1.95(+4.56%)
Jun 18, 2020 42.81 42.81 42.81 0 +0.50(+1.19%)
Jun 03, 2020 42.31 42.31 42.31 0 +1.75(+4.32%)
May 19, 2020 40.55 40.55 40.55 0 +1.72(+4.42%)
May 13, 2020 38.84 38.84 38.84 0 -1.26(-3.15%)
May 08, 2020 40.10 40.10 40.10 0 +0.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.