Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Mar 26, 2019	39.99	39.99	39.99	+1.49(+3.87%)
Mar 18, 2019	38.50	38.50	38.50	-2.15(-5.29%)
Mar 04, 2019	40.65	40.65	40.65	-0.72(-1.74%)
Feb 20, 2019	41.38	41.38	41.38	-0.16(-0.39%)
Feb 15, 2019	41.54	41.54	41.54	+0.00(+0.00%)
Feb 07, 2019	41.54	41.54	41.54	+1.52(+3.81%)
Jan 29, 2019	40.01	40.01	40.01	+4.48(+12.62%)
Jan 10, 2019	35.53	35.53	35.53	+1.30(+3.79%)
Jan 09, 2019	34.23	34.23	34.23	+0.41(+1.20%)
Jan 07, 2019	33.83	33.83	33.83	+0.78(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices