Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

92.19 -0.78 (-0.83%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 59.66 180 +0.62(+1.04%)
May 26, 2023 60.36 60.36 59.05 59.05 5,280 +1.55(+2.69%)
May 25, 2023 58.50 58.95 57.50 57.50 6,777 -2.63(-4.37%)
May 19, 2023 60.13 190 -0.63(-1.05%)
May 18, 2023 60.77 60.77 60.77 60.77 590 +1.27(+2.14%)
May 17, 2023 59.49 59.49 59.49 59.49 263 +0.00(+0.00%)
May 16, 2023 59.49 59.49 59.49 59.49 337 +0.55(+0.94%)
May 15, 2023 58.94 58.94 58.94 58.94 1,040 +0.90(+1.55%)
May 11, 2023 58.03 3,150 -0.76(-1.30%)
May 09, 2023 58.80 184 +2.17(+3.84%)
May 04, 2023 56.62 376 +0.09(+0.16%)
May 02, 2023 56.53 127 -0.59(-1.03%)
May 01, 2023 56.17 57.56 56.17 57.12 1,132 +1.73(+3.12%)
Apr 28, 2023 54.86 55.49 54.86 55.39 1,983 -2.10(-3.65%)
Apr 27, 2023 57.49 57.49 57.49 57.49 352 +1.92(+3.46%)
Apr 26, 2023 54.85 55.84 54.85 55.57 1,154 -2.23(-3.87%)
Apr 25, 2023 57.80 57.80 57.80 57.80 3,472 +0.10(+0.18%)
Apr 24, 2023 58.82 58.82 57.70 57.70 165,386 -0.04(-0.08%)
Apr 21, 2023 57.74 57.74 57.74 57.74 54,217 +1.65(+2.94%)
Apr 19, 2023 56.10 52 +0.78(+1.42%)
Apr 17, 2023 55.31 16 +1.33(+2.47%)
Apr 05, 2023 53.98 4 -1.61(-2.90%)
Apr 03, 2023 55.59 55 +2.89(+5.49%)
Mar 23, 2023 52.70 166 +0.38(+0.73%)
Mar 22, 2023 52.32 52.32 52.32 52.32 100 +0.04(+0.08%)
Mar 21, 2023 52.13 52.28 51.71 52.28 1,173 +0.20(+0.39%)
Mar 20, 2023 52.08 52.08 52.08 52.08 290 +1.75(+3.48%)
Mar 16, 2023 50.33 717 +0.79(+1.59%)
Mar 15, 2023 49.54 50.16 49.54 49.54 2,354 -2.08(-4.02%)
Mar 10, 2023 51.62 149 -0.98(-1.86%)
Mar 07, 2023 52.59 146 -0.36(-0.68%)
Mar 06, 2023 52.96 52.96 52.96 52.96 397 +2.03(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.